PPLFF | PP London Sumatr | Historical Data | TradeSmith

S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

PP London Sumatr (PPLFF)

OTC

$0.09+$0.007 (+8.98%)

Price as of May 14, 2026

N/A
Market Cap
-0.13%
1-Year Change
N/A
Industry

1 Month
0.00%

Low Price$0.09

High Price$0.09
3 Months
+8.98%

Low Price$0.08

High Price$0.09
1 Year
-0.37%

Low Price$0.08

High Price$0.09

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/14/2026	0.09	0.09	0.09	0.09	+8.98%	61,245
03/19/2026	0.08	0.08	0.08	0.08	-8.57%	200
02/10/2026	0.07	0.09	0.07	0.09	0.00%	62,775
07/02/2025	$0.004 Dividend