PPLI
People (PPLI)
NASDAQ
$37.77+$0.48 (+1.27%)
Price as of Oct 28, 2026 5:37 AM EDT
  • $2.6B
    Market Cap
  • N/A
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -6.77%
    Low Price$37.29
    High Price$41.96
  • 3 Months
    -11.93%
    Low Price$35.93
    High Price$46.43
  • 1 Year
    N/A
    Low Price$35.93
    High Price$47.62
Date
Open
High
Low
Close
Change (%)
Volume
10/27/2026
38.20
38.65
37.26
37.29
-2.36%
759,546
10/26/2026
38.56
39.39
38.02
38.19
-0.81%
642,407
10/23/2026
39.34
39.56
38.48
38.50
-2.73%
766,923
10/22/2026
38.61
39.70
38.47
39.58
+1.70%
945,779
10/21/2026
39.31
39.33
38.55
38.92
-1.02%
698,800
10/20/2026
38.55
39.46
38.40
39.32
+2.29%
852,790
10/19/2026
38.77
38.98
38.07
38.44
-0.83%
1,055,686
10/16/2026
39.98
40.53
38.48
38.76
-3.49%
1,048,857
10/15/2026
40.24
40.83
39.77
40.16
-0.99%
1,514,601
10/14/2026
40.79
40.92
40.12
40.56
-0.69%
683,037
10/13/2026
41.00
41.37
40.32
40.84
-0.05%
686,411
10/12/2026
41.13
41.13
40.57
40.86
-0.07%
687,833
10/09/2026
40.61
41.42
40.61
40.89
-0.10%
991,661
10/08/2026
40.48
41.03
40.09
40.93
+0.84%
931,044
10/07/2026
41.20
41.68
40.56
40.59
-1.70%
932,197
10/06/2026
41.92
42.29
41.26
41.29
-1.05%
849,366
10/05/2026
41.13
42.24
41.13
41.73
+1.09%
2,073,357
10/02/2026
41.37
42.00
40.97
41.28
+0.81%
1,147,815
10/01/2026
41.68
42.07
40.25
40.95
-2.41%
1,151,102
09/30/2026
40.74
42.17
40.74
41.96
+2.99%
2,188,545
09/29/2026
39.70
40.89
39.09
40.74
+2.77%
1,920,615
09/28/2026
39.57
40.18
39.01
39.64
-0.90%
1,621,202
09/25/2026
38.64
40.50
38.39
40.00
+11.33%
3,095,453
09/24/2026
35.60
37.38
35.38
35.93
-0.11%
3,104,294
09/23/2026
36.87
37.00
35.79
35.97
-2.73%
1,494,704
09/22/2026
37.25
37.25
36.46
36.98
+0.60%
1,348,179
09/21/2026
36.28
36.94
35.69
36.76
+1.58%
1,156,784
09/18/2026
36.85
36.85
36.07
36.19
-2.06%
1,391,121
09/17/2026
37.80
38.28
36.88
36.95
-1.07%
789,641
09/16/2026
38.13
38.54
37.27
37.35
-2.40%
588,347
09/15/2026
38.77
38.98
38.20
38.27
-1.80%
833,902
09/14/2026
37.83
38.98
37.83
38.97
+3.89%
1,057,995
09/11/2026
38.16
38.46
37.30
37.51
-0.08%
912,133
09/10/2026
37.67
38.31
37.20
37.54
-0.48%
1,535,533
09/09/2026
38.41
38.41
37.65
37.72
-1.72%
992,225
09/08/2026
38.87
38.98
37.98
38.38
-1.56%
838,896
09/04/2026
38.96
39.15
38.30
38.99
+0.08%
740,632
09/03/2026
39.33
40.36
38.84
38.96
+0.13%
904,897
09/02/2026
38.51
39.46
38.48
38.91
+0.99%
1,057,801
09/01/2026
37.97
38.65
37.84
38.53
+0.65%
924,270
08/31/2026
39.19
39.19
37.76
38.28
-2.20%
1,142,078
08/28/2026
39.34
39.91
39.11
39.14
-0.46%
785,036
08/27/2026
39.34
39.67
38.96
39.32
+0.13%
760,582
08/26/2026
39.42
39.58
39.00
39.27
-0.63%
682,483
08/25/2026
39.00
39.74
38.84
39.52
+1.96%
1,233,873
08/24/2026
38.32
38.95
38.29
38.76
+0.78%
820,496
08/21/2026
37.64
38.50
37.41
38.46
+2.23%
1,189,231
08/20/2026
38.54
38.54
37.36
37.62
-1.89%
1,107,045
08/19/2026
39.13
39.88
38.31
38.35
-2.11%
666,797
08/18/2026
39.32
39.85
39.14
39.17
-0.84%
974,550
08/17/2026
40.27
40.35
39.24
39.50
-2.23%
786,944
08/14/2026
40.63
41.00
40.10
40.40
+0.07%
895,802
08/13/2026
40.70
41.10
40.05
40.37
-0.54%
694,636
08/12/2026
39.92
40.99
39.75
40.59
+1.63%
974,669
08/11/2026
40.56
40.89
39.88
39.94
-1.77%
885,096
08/10/2026
41.51
41.51
40.46
40.66
-2.21%
921,404
08/07/2026
43.36
43.71
41.46
41.58
-3.17%
1,676,122
08/06/2026
43.68
44.67
42.67
42.94
-2.70%
1,059,683
08/05/2026
47.13
47.60
43.96
44.13
-4.95%
1,379,372
08/04/2026
44.50
46.53
44.16
46.43
+10.39%
2,409,251
08/03/2026
41.93
42.92
41.81
42.06
+1.18%
1,559,711
08/03/2026
$6.68 Earnings
07/31/2026
41.77
42.26
40.37
41.57
+0.29%
994,664
07/30/2026
41.80
42.13
40.78
41.45
-1.31%
799,730
07/29/2026
42.16
42.70
41.87
42.00
-0.21%
772,096
07/28/2026
42.67
43.11
41.92
42.09
-0.59%
1,003,825
07/27/2026
42.00
42.49
41.68
42.34
+1.56%
900,414
07/24/2026
42.38
42.76
41.48
41.69
-1.14%
921,064
07/23/2026
42.79
43.16
41.88
42.17
-2.95%
767,677
07/22/2026
44.25
44.74
42.76
43.45
-1.45%
888,383
07/21/2026
44.37
44.79
43.91
44.09
-1.41%
750,627
07/20/2026
45.18
45.90
44.25
44.72
+0.43%
689,792
07/17/2026
44.99
45.45
44.20
44.53
-2.20%
635,630
07/16/2026
46.17
46.62
45.46
45.53
-0.61%
904,258
07/15/2026
45.37
46.28
45.37
45.81
+1.13%
656,865
07/14/2026
45.62
45.89
45.21
45.30
-1.29%
534,866
07/13/2026
46.66
46.94
45.86
45.89
-1.31%
585,895
07/10/2026
47.97
48.10
46.46
46.50
-2.13%
696,456
07/09/2026
46.67
47.68
46.09
47.51
+0.38%
614,885
07/08/2026
47.49
47.55
46.77
47.33
-0.61%
1,041,301
07/07/2026
47.52
48.32
47.26
47.62
+0.80%
775,548
07/06/2026
46.75
47.36
46.21
47.24
+1.05%
1,159,656
07/02/2026
46.51
46.81
46.05
46.75
+1.76%
830,000
07/01/2026
46.36
46.88
44.56
45.94
-0.48%
997,338
06/30/2026
46.29
46.72
45.97
46.16
-0.45%
1,105,113
06/29/2026
44.76
46.40
44.26
46.37
+3.57%
1,257,689
06/26/2026
41.98
44.92
41.78
44.77
+5.76%
1,307,699
06/25/2026
42.33
42.74
41.91
42.33
-0.59%
679,106
06/24/2026
41.86
43.10
41.82
42.58
+1.82%
828,468
06/23/2026
41.19
42.17
41.05
41.82
+0.75%
883,502
06/22/2026
42.20
42.65
41.48
41.51
-2.83%
865,416
06/18/2026
42.41
43.13
42.16
42.72
+0.80%
1,602,561
06/17/2026
42.85
43.06
42.02
42.38
-1.53%
989,400
06/16/2026
42.35
43.06
42.11
43.04
+0.94%
920,252
06/15/2026
42.69
43.95
42.62
42.64
0.00%
863,030
06/12/2026
42.75
42.96
42.06
42.64
+0.47%
636,908
06/11/2026
42.10
42.85
41.58
42.44
+0.38%
666,812
06/10/2026
42.22
42.82
41.53
42.28
+0.14%
771,462
06/09/2026
42.64
43.04
41.42
42.22
+0.33%
888,404
06/08/2026
42.26
42.38
41.46
42.08
+0.91%
998,170