2m 2m 2m 2m 2m 2m 2m
People (PPLI)
NASDAQ
$41.81+$0.30 (+0.71%)
Price as of Jun 23, 2026 4:10 PM EDT- $2.8BMarket Cap
- N/A1-Year Change
- Internet Content & InformationIndustry
People (PPLI)
$41.81+$0.30 (+0.71%)
- 1 MonthN/ALow Price$41.51High Price$43.55
- 3 MonthsN/ALow Price$41.51High Price$43.55
- 1 YearN/ALow Price$41.51High Price$43.55
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 42.20 | 42.65 | 41.48 | 41.51 | -2.83% | 865,416 |
06/18/2026 | 42.41 | 43.13 | 42.16 | 42.72 | +0.80% | 1,602,561 |
06/17/2026 | 42.85 | 43.06 | 42.02 | 42.38 | -1.53% | 989,400 |
06/16/2026 | 42.35 | 43.06 | 42.11 | 43.04 | +0.94% | 920,252 |
06/15/2026 | 42.69 | 43.95 | 42.62 | 42.64 | 0.00% | 863,030 |
06/12/2026 | 42.75 | 42.96 | 42.06 | 42.64 | +0.47% | 636,908 |
06/11/2026 | 42.10 | 42.85 | 41.58 | 42.44 | +0.38% | 666,812 |
06/10/2026 | 42.22 | 42.82 | 41.53 | 42.28 | +0.14% | 771,462 |
06/09/2026 | 42.64 | 43.04 | 41.42 | 42.22 | +0.33% | 888,404 |
06/08/2026 | 42.26 | 42.38 | 41.46 | 42.08 | +0.91% | 998,170 |
06/05/2026 | 42.66 | 45.00 | 41.11 | 41.70 | -4.25% | 906,923 |
06/04/2026 | 42.72 | 43.67 | 41.64 | 43.55 | 0.00% | 1,448,726 |