S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Peoples (PPLL)

OTC

$58.85$0.00 (0.00%)

Price as of Jun 23, 2026

N/A
Market Cap
37.61%
1-Year Change
Banks - Regional
Industry

1 Month
-0.50%

Low Price$58.85

High Price$59.50
3 Months
-1.33%

Low Price$58.85

High Price$60.00
1 Year
+37.61%

Low Price$45.50

High Price$61.59

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	58.85	58.85	58.85	58.85	0.00%	300
06/17/2026	58.85	58.85	58.85	58.85	-0.25%	300
06/16/2026	59.00	59.00	59.00	59.00	0.00%	1,000
06/15/2026	59.00	59.00	59.00	59.00	+0.60%	1,000
06/15/2026	$0.35 Dividend
06/12/2026	58.65	58.65	58.65	58.65	-0.17%	300
06/10/2026	58.75	58.75	58.75	58.75	+0.25%	100
06/05/2026	58.65	58.65	58.60	58.60	-0.08%	400
06/02/2026	58.65	58.65	58.65	58.65	0.00%	180
06/01/2026	59.15	59.15	58.65	58.65	-0.84%	437
05/28/2026	59.15	59.15	59.15	59.15	+0.32%	500
05/27/2026	58.96	58.96	58.96	58.96	-0.32%	900
05/22/2026	59.15	59.15	59.15	59.15	+0.02%	2,011
05/21/2026	59.15	59.15	59.14	59.14	-0.02%	2,100
05/12/2026	59.14	59.15	59.14	59.15	-0.58%	400
05/11/2026	59.49	59.49	59.49	59.49	+1.18%	102
05/08/2026	58.80	58.80	58.80	58.80	0.00%	201
05/06/2026	58.80	58.80	58.80	58.80	0.00%	1,250
05/05/2026	58.80	58.80	58.80	58.80	+0.08%	1,230
05/01/2026	58.75	58.92	58.75	58.75	-1.50%	700
04/24/2026	59.64	59.64	59.64	59.64	+1.52%	200
04/16/2026	58.76	58.76	58.75	58.75	-0.17%	400
04/14/2026	58.76	58.85	58.76	58.85	-0.17%	1,064
04/06/2026	58.95	58.95	58.95	58.95	-1.17%	232
03/26/2026	59.89	59.89	59.64	59.64	0.00%	200
03/23/2026	59.33	59.64	59.33	59.64	+0.67%	800
03/20/2026	59.25	59.25	59.25	59.25	-1.00%	748
03/17/2026	59.64	59.84	59.64	59.84	+0.33%	2,138
03/16/2026	60.00	60.14	59.64	59.64	-0.60%	2,598
03/13/2026	$0.34 Dividend
03/12/2026	60.00	60.00	60.00	60.00	+0.81%	100
03/10/2026	59.71	59.72	59.46	59.52	-0.89%	2,539
03/09/2026	59.71	60.05	59.51	60.05	0.00%	1,900
03/05/2026	60.15	60.15	59.86	60.05	0.00%	800
03/04/2026	59.80	60.15	59.80	60.05	+0.41%	1,065
03/03/2026	59.80	59.80	59.80	59.80	+0.73%	169
03/02/2026	59.37	59.37	59.37	59.37	-2.49%	165
02/19/2026	60.89	60.89	60.89	60.89	+2.01%	100
02/18/2026	59.56	59.69	59.56	59.69	-1.00%	1,739
02/17/2026	59.85	60.29	59.85	60.29	+0.81%	500
02/11/2026	59.80	59.80	59.80	59.80	-0.46%	492
02/10/2026	60.30	60.30	60.08	60.08	-0.36%	300
02/06/2026	59.36	60.30	59.36	60.30	+0.08%	1,100
02/05/2026	59.36	60.25	59.36	60.25	+0.99%	1,200
02/04/2026	59.56	59.70	59.56	59.66	+0.58%	1,400
02/02/2026	58.82	59.31	58.82	59.31	+1.69%	400
01/28/2026	58.32	58.32	58.32	58.32	+0.25%	200
01/21/2026	58.22	58.22	58.17	58.17	+1.61%	300
01/12/2026	57.25	57.25	57.25	57.25	+0.73%	298
01/07/2026	56.84	56.84	56.84	56.84	-0.86%	460
12/22/2025	57.33	57.33	57.33	57.33	+9.41%	100
12/05/2025	52.40	52.40	52.40	52.40	+1.83%	460
11/28/2025	1.05:1 Split
11/28/2025	$0.34 Dividend
11/18/2025	51.46	51.46	51.46	51.46	+2.61%	500
10/23/2025	50.15	50.15	50.15	50.15	+0.54%	500
10/22/2025	50.52	50.52	49.88	49.88	+1.54%	254
10/21/2025	49.12	49.12	49.12	49.12	0.00%	254
10/20/2025	49.12	49.12	49.12	49.12	0.00%	600
10/17/2025	49.12	49.12	49.12	49.12	0.00%	700
10/14/2025	49.12	49.12	49.12	49.12	-0.94%	2,296
10/01/2025	48.65	49.59	48.65	49.59	+1.92%	422
09/25/2025	48.65	48.65	48.65	48.65	0.00%	100
09/22/2025	49.12	49.12	48.65	48.65	+0.97%	1,220
09/19/2025	48.18	48.18	48.18	48.18	-0.33%	1,000
09/15/2025	$0.33 Dividend
09/11/2025	48.34	48.34	48.34	48.34	0.00%	120
09/10/2025	48.34	48.34	48.34	48.34	0.00%	100
09/09/2025	48.34	48.34	48.34	48.34	0.00%	500
09/08/2025	48.34	48.34	48.34	48.34	0.00%	280
09/02/2025	48.34	48.34	48.11	48.34	0.00%	600
08/26/2025	48.34	48.34	48.34	48.34	+3.90%	1,033
08/25/2025	46.53	46.53	46.53	46.53	-3.75%	1,041
08/22/2025	47.88	48.34	47.88	48.34	+3.96%	500
08/18/2025	46.69	46.81	46.50	46.50	-6.40%	1,174
08/15/2025	49.68	49.68	49.68	49.68	+2.77%	100
08/13/2025	48.34	48.34	48.34	48.34	+4.00%	257
08/11/2025	46.87	46.87	44.62	46.48	0.00%	4,895
08/05/2025	46.48	46.48	46.48	46.48	0.00%	204
07/21/2025	46.72	46.72	46.48	46.48	0.00%	600
07/16/2025	44.62	46.48	44.62	46.48	0.00%	902
07/14/2025	46.48	46.48	46.48	46.48	+5.35%	101
07/10/2025	44.12	44.12	44.12	44.12	+4.31%	135
07/08/2025	42.30	42.30	42.30	42.30	-0.98%	361
07/07/2025	42.72	42.72	42.72	42.72	0.00%	300
07/02/2025	42.72	42.72	42.72	42.72	0.00%	300
06/27/2025	42.72	42.72	42.72	42.72	0.00%	282