• N/A
    Market Cap
  • 19.98%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +1.12%
    Low Price$57.75
    High Price$58.20
  • 3 Months
    -1.92%
    Low Price$57.00
    High Price$59.15
  • 1 Year
    +19.98%
    Low Price$46.53
    High Price$60.89
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
58.00
58.00
57.99
58.00
-0.17%
1,305
08/20/2026
58.10
58.10
58.10
58.10
+0.09%
100
08/19/2026
58.05
58.05
58.05
58.05
0.00%
1,000
08/18/2026
58.29
58.29
58.05
58.05
0.00%
1,100
08/17/2026
58.05
58.05
58.05
58.05
0.00%
500
08/14/2026
58.10
58.10
58.00
58.05
-0.26%
800
08/13/2026
58.25
58.25
58.20
58.20
0.00%
600
08/12/2026
58.20
58.52
58.20
58.20
+0.78%
1,020
08/04/2026
58.02
58.02
57.75
57.75
-0.43%
1,350
08/03/2026
58.05
58.41
58.00
58.00
0.00%
2,387
07/29/2026
58.00
58.00
58.00
58.00
0.00%
1,500
07/28/2026
58.00
58.00
58.00
58.00
+0.35%
278
07/27/2026
58.00
58.37
57.80
57.80
-0.34%
700
07/24/2026
58.00
58.00
58.00
58.00
0.00%
1,360
07/23/2026
58.00
58.00
58.00
58.00
+0.87%
100
07/22/2026
57.49
57.50
57.49
57.50
+0.24%
2,229
07/21/2026
56.51
57.36
56.51
57.36
+0.63%
1,471
07/20/2026
58.16
58.16
57.00
57.00
-2.15%
1,800
07/16/2026
58.39
58.39
58.25
58.25
-0.70%
2,600
07/14/2026
58.66
58.66
58.66
58.66
+0.09%
100
07/13/2026
58.66
58.66
58.61
58.61
-0.15%
400
07/10/2026
58.96
58.96
58.70
58.70
-0.37%
1,700
07/09/2026
58.92
58.92
58.92
58.92
-0.14%
100
07/06/2026
58.85
59.00
58.85
59.00
+0.25%
1,981
06/23/2026
58.85
58.85
58.85
58.85
0.00%
300
06/17/2026
58.85
58.85
58.85
58.85
-0.25%
300
06/16/2026
59.00
59.00
59.00
59.00
0.00%
1,000
06/15/2026
59.00
59.00
59.00
59.00
+0.60%
1,000
06/15/2026
$0.35 Dividend
06/12/2026
58.65
58.65
58.65
58.65
-0.17%
300
06/10/2026
58.75
58.75
58.75
58.75
+0.25%
100
06/05/2026
58.65
58.65
58.60
58.60
-0.08%
400
06/02/2026
58.65
58.65
58.65
58.65
0.00%
180
06/01/2026
59.15
59.15
58.65
58.65
-0.84%
437
05/28/2026
59.15
59.15
59.15
59.15
+0.32%
500
05/27/2026
58.96
58.96
58.96
58.96
-0.32%
900
05/22/2026
59.15
59.15
59.15
59.15
+0.02%
2,011
05/21/2026
59.15
59.15
59.14
59.14
-0.02%
2,100
05/12/2026
59.14
59.15
59.14
59.15
-0.58%
400
05/11/2026
59.49
59.49
59.49
59.49
+1.18%
102
05/08/2026
58.80
58.80
58.80
58.80
0.00%
201
05/06/2026
58.80
58.80
58.80
58.80
0.00%
1,250
05/05/2026
58.80
58.80
58.80
58.80
+0.08%
1,230
05/01/2026
58.75
58.92
58.75
58.75
-1.50%
700
04/24/2026
59.64
59.64
59.64
59.64
+1.52%
200
04/16/2026
58.76
58.76
58.75
58.75
-0.17%
400
04/14/2026
58.76
58.85
58.76
58.85
-0.17%
1,064
04/06/2026
58.95
58.95
58.95
58.95
-1.17%
232
03/26/2026
59.89
59.89
59.64
59.64
0.00%
200
03/23/2026
59.33
59.64
59.33
59.64
+0.67%
800
03/20/2026
59.25
59.25
59.25
59.25
-1.00%
748
03/17/2026
59.64
59.84
59.64
59.84
+0.33%
2,138
03/16/2026
60.00
60.14
59.64
59.64
-0.60%
2,598
03/13/2026
$0.34 Dividend
03/12/2026
60.00
60.00
60.00
60.00
+0.81%
100
03/10/2026
59.71
59.72
59.46
59.52
-0.89%
2,539
03/09/2026
59.71
60.05
59.51
60.05
0.00%
1,900
03/05/2026
60.15
60.15
59.86
60.05
0.00%
800
03/04/2026
59.80
60.15
59.80
60.05
+0.41%
1,065
03/03/2026
59.80
59.80
59.80
59.80
+0.73%
169
03/02/2026
59.37
59.37
59.37
59.37
-2.49%
165
02/19/2026
60.89
60.89
60.89
60.89
+2.01%
100
02/18/2026
59.56
59.69
59.56
59.69
-1.00%
1,739
02/17/2026
59.85
60.29
59.85
60.29
+0.81%
500
02/11/2026
59.80
59.80
59.80
59.80
-0.46%
492
02/10/2026
60.30
60.30
60.08
60.08
-0.36%
300
02/06/2026
59.36
60.30
59.36
60.30
+0.08%
1,100
02/05/2026
59.36
60.25
59.36
60.25
+0.99%
1,200
02/04/2026
59.56
59.70
59.56
59.66
+0.58%
1,400
02/02/2026
58.82
59.31
58.82
59.31
+1.69%
400
01/28/2026
58.32
58.32
58.32
58.32
+0.25%
200
01/21/2026
58.22
58.22
58.17
58.17
+1.61%
300
01/12/2026
57.25
57.25
57.25
57.25
+0.73%
298
01/07/2026
56.84
56.84
56.84
56.84
-0.86%
460
12/22/2025
57.33
57.33
57.33
57.33
+9.41%
100
12/05/2025
52.40
52.40
52.40
52.40
+1.83%
460
11/28/2025
1.05:1 Split
11/28/2025
$0.34 Dividend
11/18/2025
51.46
51.46
51.46
51.46
+2.61%
500
10/23/2025
50.15
50.15
50.15
50.15
+0.54%
500
10/22/2025
50.52
50.52
49.88
49.88
+1.54%
254
10/21/2025
49.12
49.12
49.12
49.12
0.00%
254
10/20/2025
49.12
49.12
49.12
49.12
0.00%
600
10/17/2025
49.12
49.12
49.12
49.12
0.00%
700
10/14/2025
49.12
49.12
49.12
49.12
-0.94%
2,296
10/01/2025
48.65
49.59
48.65
49.59
+1.92%
422
09/25/2025
48.65
48.65
48.65
48.65
0.00%
100
09/22/2025
49.12
49.12
48.65
48.65
+0.97%
1,220
09/19/2025
48.18
48.18
48.18
48.18
-0.33%
1,000
09/15/2025
$0.33 Dividend
09/11/2025
48.34
48.34
48.34
48.34
0.00%
120
09/10/2025
48.34
48.34
48.34
48.34
0.00%
100
09/09/2025
48.34
48.34
48.34
48.34
0.00%
500
09/08/2025
48.34
48.34
48.34
48.34
0.00%
280
09/02/2025
48.34
48.34
48.11
48.34
0.00%
600
08/26/2025
48.34
48.34
48.34
48.34
+3.90%
1,033
08/25/2025
46.53
46.53
46.53
46.53
0.00%
1,041