• N/A
    Market Cap
  • -15.25%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -0.25%
    Low Price$59.00
    High Price$59.85
  • 3 Months
    -2.88%
    Low Price$59.00
    High Price$60.75
  • 1 Year
    +37.21%
    Low Price$43.00
    High Price$61.59
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
59.00
59.00
59.00
59.00
0.00%
180
06/01/2026
59.50
59.50
59.00
59.00
-0.84%
437
05/28/2026
59.50
59.50
59.50
59.50
+0.32%
500
05/27/2026
59.31
59.31
59.31
59.31
-0.32%
900
05/22/2026
59.50
59.50
59.50
59.50
+0.02%
2,011
05/21/2026
59.50
59.50
59.49
59.49
-0.02%
2,100
05/12/2026
59.49
59.50
59.49
59.50
-0.58%
400
05/11/2026
59.85
59.85
59.85
59.85
+1.18%
102
05/08/2026
59.15
59.15
59.15
59.15
0.00%
201
05/06/2026
59.15
59.15
59.15
59.15
0.00%
1,250
05/05/2026
59.15
59.15
59.15
59.15
+0.08%
1,230
05/01/2026
59.10
59.27
59.10
59.10
-1.50%
700
04/24/2026
60.00
60.00
60.00
60.00
+1.52%
200
04/16/2026
59.11
59.11
59.10
59.10
-0.17%
400
04/14/2026
59.11
59.20
59.11
59.20
-0.17%
1,064
04/06/2026
59.30
59.30
59.30
59.30
-1.17%
232
03/26/2026
60.25
60.25
60.00
60.00
0.00%
200
03/23/2026
59.68
60.00
59.68
60.00
+0.67%
800
03/20/2026
59.60
59.60
59.60
59.60
-1.00%
748
03/17/2026
60.00
60.20
60.00
60.20
+0.33%
2,138
03/16/2026
60.36
60.50
60.00
60.00
-0.60%
2,598
03/13/2026
$0.34 Dividend
03/12/2026
60.36
60.36
60.36
60.36
+0.81%
100
03/10/2026
60.06
60.07
59.81
59.87
-0.89%
2,539
03/09/2026
60.06
60.41
59.86
60.41
0.00%
1,900
03/05/2026
60.51
60.51
60.22
60.41
0.00%
800
03/04/2026
60.16
60.51
60.16
60.41
+0.41%
1,065
03/03/2026
60.16
60.16
60.16
60.16
+0.73%
169
03/02/2026
59.72
59.72
59.72
59.72
-2.49%
165
02/19/2026
61.25
61.25
61.25
61.25
+2.01%
100
02/18/2026
59.91
60.04
59.91
60.04
-1.00%
1,739
02/17/2026
60.21
60.65
60.21
60.65
+0.81%
500
02/11/2026
60.16
60.16
60.16
60.16
-0.46%
492
02/10/2026
60.66
60.66
60.44
60.44
-0.36%
300
02/06/2026
59.71
60.66
59.71
60.66
+0.08%
1,100
02/05/2026
59.71
60.61
59.71
60.61
+0.99%
1,200
02/04/2026
59.91
60.05
59.91
60.01
+0.58%
1,400
02/02/2026
59.17
59.66
59.17
59.66
+1.69%
400
01/28/2026
58.67
58.67
58.67
58.67
+0.25%
200
01/21/2026
58.57
58.57
58.52
58.52
+1.61%
300
01/12/2026
57.60
57.60
57.60
57.60
+0.73%
298
01/07/2026
57.18
57.18
57.18
57.18
-0.86%
460
12/22/2025
57.68
57.68
57.68
57.68
+9.41%
100
12/05/2025
52.71
52.71
52.71
52.71
+1.83%
460
11/28/2025
1.05:1 Split
11/28/2025
$0.34 Dividend
11/18/2025
51.77
51.77
51.77
51.77
+2.61%
500
10/23/2025
50.45
50.45
50.45
50.45
+0.54%
500
10/22/2025
50.82
50.82
50.17
50.17
+1.54%
254
10/21/2025
49.41
49.41
49.41
49.41
0.00%
254
10/20/2025
49.41
49.41
49.41
49.41
0.00%
600
10/17/2025
49.41
49.41
49.41
49.41
0.00%
700
10/14/2025
49.41
49.41
49.41
49.41
-0.94%
2,296
10/01/2025
48.94
49.88
48.94
49.88
+1.92%
422
09/25/2025
48.94
48.94
48.94
48.94
0.00%
100
09/22/2025
49.41
49.41
48.94
48.94
+0.97%
1,220
09/19/2025
48.47
48.47
48.47
48.47
-0.33%
1,000
09/15/2025
$0.33 Dividend
09/11/2025
48.63
48.63
48.63
48.63
0.00%
120
09/10/2025
48.63
48.63
48.63
48.63
0.00%
100
09/09/2025
48.63
48.63
48.63
48.63
0.00%
500
09/08/2025
48.63
48.63
48.63
48.63
0.00%
280
09/02/2025
48.63
48.63
48.40
48.63
0.00%
600
08/26/2025
48.63
48.63
48.63
48.63
+3.90%
1,033
08/25/2025
46.81
46.81
46.81
46.81
-3.75%
1,041
08/22/2025
48.16
48.63
48.16
48.63
+3.96%
500
08/18/2025
46.97
47.09
46.78
46.78
-6.40%
1,174
08/15/2025
49.98
49.98
49.98
49.98
+2.77%
100
08/13/2025
48.63
48.63
48.63
48.63
+4.00%
257
08/11/2025
47.15
47.15
44.89
46.76
0.00%
4,895
08/05/2025
46.76
46.76
46.76
46.76
0.00%
204
07/21/2025
46.99
46.99
46.76
46.76
0.00%
600
07/16/2025
44.89
46.76
44.89
46.76
0.00%
902
07/14/2025
46.76
46.76
46.76
46.76
+5.35%
101
07/10/2025
44.39
44.39
44.39
44.39
+4.31%
135
07/08/2025
42.55
42.55
42.55
42.55
-0.98%
361
07/07/2025
42.97
42.97
42.97
42.97
0.00%
300
07/02/2025
42.97
42.97
42.97
42.97
0.00%
300
06/27/2025
42.97
42.97
42.97
42.97
-0.11%
282
06/23/2025
40.21
43.02
40.21
43.02
+6.98%
500
06/20/2025
40.21
40.21
40.21
40.21
+0.75%
770
06/13/2025
$0.32 Dividend
06/05/2025
39.92
39.92
39.92
39.92
0.00%
200
06/04/2025
39.92
39.92
39.92
39.92
0.00%
303