• N/A
    Market Cap
  • 13.21%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    +2.32%
    Low Price$11.54
    High Price$11.76
  • 3 Months
    +1.84%
    Low Price$11.13
    High Price$11.76
  • 1 Year
    +13.21%
    Low Price$9.41
    High Price$11.76
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
$0.05 Dividend
07/20/2026
11.54
11.54
11.54
11.54
-1.63%
112,862
07/14/2026
11.73
11.73
11.73
11.73
-0.25%
32,583
07/07/2026
11.76
11.76
11.76
11.76
+4.24%
5,595
07/01/2026
11.28
11.28
11.28
11.28
-2.66%
336
06/30/2026
$0.05 Dividend
06/25/2026
11.42
11.59
11.42
11.59
+2.77%
10,282
06/18/2026
11.28
11.28
11.28
11.28
-2.32%
132,323
06/10/2026
11.55
11.55
11.55
11.55
-0.81%
48,408
06/09/2026
11.64
11.64
11.64
11.64
+1.16%
347,803
06/08/2026
11.44
11.51
11.33
11.51
+1.75%
149,128
06/04/2026
11.31
11.31
11.31
11.31
+1.58%
71,034
05/29/2026
$0.05 Dividend
05/26/2026
11.17
11.18
11.13
11.13
-0.62%
162,344
05/22/2026
11.20
11.20
11.20
11.20
+0.53%
43,287
05/12/2026
11.20
11.20
11.12
11.14
-1.01%
14,676
05/11/2026
11.26
11.26
11.26
11.26
+1.11%
63,888
05/08/2026
11.15
11.15
11.12
11.13
-0.97%
9,871
05/06/2026
11.24
11.24
11.24
11.24
+0.80%
45,345
05/05/2026
11.20
11.20
11.14
11.15
-0.56%
97,884
05/04/2026
11.22
11.22
11.22
11.22
+0.39%
30,536
05/01/2026
11.14
11.17
11.13
11.17
+1.82%
19,271
04/30/2026
$0.05 Dividend
04/27/2026
10.97
10.97
10.97
10.97
+0.68%
12,936
04/21/2026
10.90
10.90
10.90
10.90
-3.82%
104,599
04/08/2026
11.33
11.33
11.33
11.33
0.00%
36,185
04/06/2026
11.33
11.33
11.33
11.33
+3.19%
16,852
03/31/2026
$0.05 Dividend
03/23/2026
10.98
10.98
10.98
10.98
-1.65%
83,518
02/27/2026
$0.05 Dividend
02/09/2026
11.22
11.22
11.17
11.17
-0.48%
78,433
02/05/2026
11.18
11.22
11.18
11.22
+1.30%
18,861
01/30/2026
$0.05 Dividend
01/22/2026
11.08
11.08
11.08
11.08
+2.38%
5,893
01/12/2026
10.79
10.82
10.79
10.82
+1.88%
4,022
01/08/2026
10.62
10.82
10.61
10.62
+1.93%
16,436
12/31/2025
$0.05 Dividend
12/29/2025
10.42
10.42
10.42
10.42
-0.55%
11,606
12/24/2025
10.48
10.48
10.48
10.48
-1.46%
1,226
12/15/2025
10.63
10.63
10.63
10.63
+2.86%
16,116
11/28/2025
$0.05 Dividend
11/19/2025
10.34
10.34
10.34
10.34
+0.38%
27,205
11/12/2025
10.30
10.30
10.30
10.30
-0.58%
149,907
11/11/2025
10.36
10.36
10.36
10.36
+2.01%
216
11/07/2025
10.15
10.15
10.15
10.15
0.00%
51,460
11/05/2025
10.15
10.15
10.15
10.15
+1.74%
67,035
11/04/2025
9.98
9.98
9.98
9.98
-0.85%
15,773
10/31/2025
$0.05 Dividend
10/16/2025
10.04
10.06
10.04
10.06
-0.71%
79,908
09/30/2025
10.14
10.14
10.14
10.14
+7.70%
33,027
09/29/2025
$0.05 Dividend
09/26/2025
9.41
9.41
9.41
9.41
-6.98%
29,817
09/22/2025
10.12
10.12
10.12
10.12
-1.67%
88,637
09/19/2025
10.29
10.29
10.29
10.29
-0.74%
263,012
09/17/2025
10.37
10.37
10.37
10.37
-3.72%
72,464
09/12/2025
10.50
10.77
10.50
10.77
+0.45%
6,586
09/05/2025
10.72
10.72
10.72
10.72
+6.75%
169,986
09/02/2025
9.98
10.04
9.98
10.04
+0.64%
18,072
08/29/2025
$0.05 Dividend
08/26/2025
9.98
9.98
9.98
9.98
-0.85%
84,517
08/21/2025
10.06
10.06
10.06
10.06
0.00%
16,254