• N/A
    Market Cap
  • 9.21%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    -0.18%
    Low Price$11.27
    High Price$11.40
  • 3 Months
    +0.54%
    Low Price$11.08
    High Price$11.52
  • 1 Year
    +3.49%
    Low Price$9.74
    High Price$11.87
Date
Open
High
Low
Close
Change (%)
Volume
05/29/2026
$0.05 Dividend
05/26/2026
11.26
11.27
11.22
11.22
-0.62%
162,344
05/22/2026
11.29
11.29
11.29
11.29
+0.53%
43,287
05/12/2026
11.29
11.29
11.21
11.23
-1.01%
14,676
05/11/2026
11.35
11.35
11.35
11.35
+1.11%
63,888
05/08/2026
11.24
11.24
11.21
11.22
-0.97%
9,871
05/06/2026
11.33
11.33
11.33
11.33
+0.80%
45,345
05/05/2026
11.29
11.29
11.23
11.24
-0.56%
97,884
05/04/2026
11.31
11.31
11.31
11.31
+0.39%
30,536
05/01/2026
11.22
11.26
11.22
11.26
+1.82%
19,271
04/30/2026
$0.05 Dividend
04/27/2026
11.06
11.06
11.06
11.06
+0.68%
12,936
04/21/2026
10.99
10.99
10.99
10.99
-3.82%
104,599
04/08/2026
11.42
11.42
11.42
11.42
0.00%
36,185
04/06/2026
11.42
11.42
11.42
11.42
+3.19%
16,852
03/31/2026
$0.05 Dividend
03/23/2026
11.07
11.07
11.07
11.07
-1.65%
83,518
02/27/2026
$0.05 Dividend
02/09/2026
11.31
11.31
11.25
11.25
-0.48%
78,433
02/05/2026
11.27
11.31
11.27
11.31
+1.30%
18,861
01/30/2026
$0.05 Dividend
01/22/2026
11.16
11.16
11.16
11.16
+2.38%
5,893
01/12/2026
10.88
10.90
10.88
10.90
+1.88%
4,022
01/08/2026
10.71
10.91
10.69
10.70
+1.93%
16,436
12/31/2025
$0.05 Dividend
12/29/2025
10.50
10.50
10.50
10.50
-0.55%
11,606
12/24/2025
10.56
10.56
10.56
10.56
-1.46%
1,226
12/15/2025
10.72
10.72
10.72
10.72
+2.86%
16,116
11/28/2025
$0.05 Dividend
11/19/2025
10.42
10.42
10.42
10.42
+0.38%
27,205
11/12/2025
10.38
10.38
10.38
10.38
-0.58%
149,907
11/11/2025
10.44
10.44
10.44
10.44
+2.01%
216
11/07/2025
10.23
10.23
10.23
10.23
0.00%
51,460
11/05/2025
10.23
10.23
10.23
10.23
+1.74%
67,035
11/04/2025
10.06
10.06
10.06
10.06
-0.85%
15,773
10/31/2025
$0.05 Dividend
10/16/2025
10.12
10.14
10.12
10.14
-0.71%
79,908
09/30/2025
10.22
10.22
10.22
10.22
+7.70%
33,027
09/29/2025
$0.05 Dividend
09/26/2025
9.49
9.49
9.49
9.49
-6.98%
29,817
09/22/2025
10.20
10.20
10.20
10.20
-1.67%
88,637
09/19/2025
10.37
10.37
10.37
10.37
-0.74%
263,012
09/17/2025
10.45
10.45
10.45
10.45
-3.72%
72,464
09/12/2025
10.58
10.85
10.58
10.85
+0.45%
6,586
09/05/2025
10.80
10.80
10.80
10.80
+6.75%
169,986
09/02/2025
10.06
10.12
10.06
10.12
+0.64%
18,072
08/29/2025
$0.05 Dividend
08/26/2025
10.06
10.06
10.06
10.06
-0.85%
84,517
08/21/2025
10.14
10.14
10.14
10.14
+1.79%
16,254
07/31/2025
$0.05 Dividend
07/30/2025
9.96
9.96
9.96
9.96
0.00%
6,111
07/28/2025
9.97
9.97
9.96
9.96
-2.25%
62,664
07/23/2025
10.19
10.19
10.19
10.19
-0.80%
94,775
07/18/2025
10.28
10.28
10.28
10.28
+0.15%
101,843
07/10/2025
10.26
10.26
10.26
10.26
0.00%
35,548
07/09/2025
10.30
10.30
10.26
10.26
+10.47%
33,614
07/01/2025
9.29
9.29
9.29
9.29
-9.00%
3,000
06/30/2025
$0.05 Dividend
06/27/2025
10.21
10.24
10.21
10.21
-0.26%
72,574
06/23/2025
10.23
10.23
10.23
10.23
+1.39%
88,604
06/20/2025
10.09
10.09
10.09
10.09
-10.45%
66,647
06/17/2025
10.19
11.27
10.19
11.27
+10.01%
48,366
06/16/2025
10.24
10.24
10.24
10.24
+0.47%
23,140
06/13/2025
10.20
10.20
10.20
10.20
-1.38%
37,319
06/12/2025
10.19
10.34
10.19
10.34
0.00%
37,094