• N/A
    Market Cap
  • 15.26%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    +1.60%
    Low Price$11.33
    High Price$11.81
  • 3 Months
    +3.53%
    Low Price$11.08
    High Price$11.81
  • 1 Year
    +15.26%
    Low Price$9.86
    High Price$11.81
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
11.78
11.78
11.78
11.78
-0.25%
32,583
07/07/2026
11.81
11.81
11.81
11.81
+4.24%
5,595
07/01/2026
11.33
11.33
11.33
11.33
-2.66%
336
06/30/2026
$0.05 Dividend
06/25/2026
11.46
11.64
11.46
11.64
+2.77%
10,282
06/18/2026
11.33
11.33
11.33
11.33
-2.32%
132,323
06/10/2026
11.59
11.59
11.59
11.59
-0.81%
48,408
06/09/2026
11.69
11.69
11.69
11.69
+1.16%
347,803
06/08/2026
11.48
11.55
11.37
11.55
+1.75%
149,128
06/04/2026
11.36
11.36
11.36
11.36
+1.58%
71,034
05/29/2026
$0.05 Dividend
05/26/2026
11.22
11.23
11.18
11.18
-0.62%
162,344
05/22/2026
11.25
11.25
11.25
11.25
+0.53%
43,287
05/12/2026
11.25
11.25
11.17
11.19
-1.01%
14,676
05/11/2026
11.30
11.30
11.30
11.30
+1.11%
63,888
05/08/2026
11.20
11.20
11.17
11.18
-0.97%
9,871
05/06/2026
11.29
11.29
11.29
11.29
+0.80%
45,345
05/05/2026
11.25
11.25
11.19
11.20
-0.56%
97,884
05/04/2026
11.26
11.26
11.26
11.26
+0.39%
30,536
05/01/2026
11.18
11.22
11.18
11.22
+1.82%
19,271
04/30/2026
$0.05 Dividend
04/27/2026
11.02
11.02
11.02
11.02
+0.68%
12,936
04/21/2026
10.94
10.94
10.94
10.94
-3.82%
104,599
04/08/2026
11.38
11.38
11.38
11.38
0.00%
36,185
04/06/2026
11.38
11.38
11.38
11.38
+3.19%
16,852
03/31/2026
$0.05 Dividend
03/23/2026
11.03
11.03
11.03
11.03
-1.65%
83,518
02/27/2026
$0.05 Dividend
02/09/2026
11.26
11.26
11.21
11.21
-0.48%
78,433
02/05/2026
11.23
11.26
11.23
11.26
+1.30%
18,861
01/30/2026
$0.05 Dividend
01/22/2026
11.12
11.12
11.12
11.12
+2.38%
5,893
01/12/2026
10.84
10.86
10.84
10.86
+1.88%
4,022
01/08/2026
10.67
10.87
10.65
10.66
+1.93%
16,436
12/31/2025
$0.05 Dividend
12/29/2025
10.46
10.46
10.46
10.46
-0.55%
11,606
12/24/2025
10.52
10.52
10.52
10.52
-1.46%
1,226
12/15/2025
10.67
10.67
10.67
10.67
+2.86%
16,116
11/28/2025
$0.05 Dividend
11/19/2025
10.38
10.38
10.38
10.38
+0.38%
27,205
11/12/2025
10.34
10.34
10.34
10.34
-0.58%
149,907
11/11/2025
10.40
10.40
10.40
10.40
+2.01%
216
11/07/2025
10.19
10.19
10.19
10.19
0.00%
51,460
11/05/2025
10.19
10.19
10.19
10.19
+1.74%
67,035
11/04/2025
10.02
10.02
10.02
10.02
-0.85%
15,773
10/31/2025
$0.05 Dividend
10/16/2025
10.08
10.11
10.08
10.11
-0.71%
79,908
09/30/2025
10.18
10.18
10.18
10.18
+7.70%
33,027
09/29/2025
$0.05 Dividend
09/26/2025
9.45
9.45
9.45
9.45
-6.98%
29,817
09/22/2025
10.16
10.16
10.16
10.16
-1.67%
88,637
09/19/2025
10.33
10.33
10.33
10.33
-0.74%
263,012
09/17/2025
10.41
10.41
10.41
10.41
-3.72%
72,464
09/12/2025
10.54
10.81
10.54
10.81
+0.45%
6,586
09/05/2025
10.76
10.76
10.76
10.76
+6.75%
169,986
09/02/2025
10.02
10.08
10.02
10.08
+0.64%
18,072
08/29/2025
$0.05 Dividend
08/26/2025
10.02
10.02
10.02
10.02
-0.85%
84,517
08/21/2025
10.10
10.10
10.10
10.10
+1.79%
16,254
07/31/2025
$0.05 Dividend
07/30/2025
9.93
9.93
9.93
9.93
0.00%
6,111
07/28/2025
9.94
9.94
9.93
9.93
-2.25%
62,664
07/23/2025
10.15
10.15
10.15
10.15
-0.80%
94,775
07/18/2025
10.24
10.24
10.24
10.24
0.00%
101,843