• N/A
    Market Cap
  • 2.90%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    -7.04%
    Low Price$10.18
    High Price$11.08
  • 3 Months
    -7.57%
    Low Price$10.18
    High Price$11.66
  • 1 Year
    +2.90%
    Low Price$10.18
    High Price$11.66
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
10.32
10.34
10.32
10.34
-0.70%
4,196
09/29/2026
10.44
10.44
10.41
10.41
+2.25%
25,610
09/29/2026
$0.05 Dividend
09/25/2026
10.18
10.18
10.18
10.18
-1.63%
31,701
09/24/2026
10.40
10.40
10.35
10.35
-1.61%
64,434
09/21/2026
10.52
10.52
10.52
10.52
+0.01%
5,058
09/18/2026
10.52
10.52
10.52
10.52
-0.65%
23,481
09/17/2026
10.59
10.59
10.59
10.59
-4.42%
42,245
09/04/2026
11.08
11.08
11.08
11.08
-0.17%
84,324
09/03/2026
11.00
11.11
10.93
11.10
-0.22%
87,650
08/31/2026
$0.05 Dividend
08/25/2026
11.12
11.12
11.12
11.12
-0.27%
57,298
08/13/2026
11.15
11.15
11.15
11.15
-0.02%
164,956
08/07/2026
11.15
11.15
11.15
11.15
-2.51%
9,708
07/31/2026
$0.05 Dividend
07/20/2026
11.44
11.44
11.44
11.44
-1.63%
112,862
07/14/2026
11.63
11.63
11.63
11.63
-0.25%
32,583
07/07/2026
11.66
11.66
11.66
11.66
+4.24%
5,595
07/01/2026
11.19
11.19
11.19
11.19
-2.66%
336
06/30/2026
$0.05 Dividend
06/25/2026
11.32
11.49
11.32
11.49
+2.77%
10,282
06/18/2026
11.18
11.18
11.18
11.18
-2.32%
132,323
06/10/2026
11.45
11.45
11.45
11.45
-0.81%
48,408
06/09/2026
11.54
11.54
11.54
11.54
+1.16%
347,803
06/08/2026
11.34
11.41
11.23
11.41
+1.75%
149,128
06/04/2026
11.21
11.21
11.21
11.21
+1.58%
71,034
05/29/2026
$0.05 Dividend
05/26/2026
11.07
11.09
11.04
11.04
-0.62%
162,344
05/22/2026
11.11
11.11
11.11
11.11
+0.53%
43,287
05/12/2026
11.11
11.11
11.03
11.05
-1.01%
14,676
05/11/2026
11.16
11.16
11.16
11.16
+1.11%
63,888
05/08/2026
11.06
11.06
11.03
11.04
-0.97%
9,871
05/06/2026
11.15
11.15
11.15
11.15
+0.80%
45,345
05/05/2026
11.11
11.11
11.05
11.06
-0.56%
97,884
05/04/2026
11.12
11.12
11.12
11.12
+0.39%
30,536
05/01/2026
11.04
11.08
11.04
11.08
+1.82%
19,271
04/30/2026
$0.05 Dividend
04/27/2026
10.88
10.88
10.88
10.88
+0.68%
12,936
04/21/2026
10.81
10.81
10.81
10.81
-3.82%
104,599
04/08/2026
11.23
11.23
11.23
11.23
0.00%
36,185
04/06/2026
11.23
11.23
11.23
11.23
+3.19%
16,852
03/31/2026
$0.05 Dividend
03/23/2026
10.89
10.89
10.89
10.89
-1.65%
83,518
02/27/2026
$0.05 Dividend
02/09/2026
11.12
11.12
11.07
11.07
-0.48%
78,433
02/05/2026
11.08
11.12
11.08
11.12
+1.30%
18,861
01/30/2026
$0.05 Dividend
01/22/2026
10.98
10.98
10.98
10.98
+2.38%
5,893
01/12/2026
10.70
10.72
10.70
10.72
+1.88%
4,022
01/08/2026
10.53
10.73
10.52
10.53
+1.93%
16,436
12/31/2025
$0.05 Dividend
12/29/2025
10.33
10.33
10.33
10.33
-0.55%
11,606
12/24/2025
10.39
10.39
10.39
10.39
-1.46%
1,226
12/15/2025
10.54
10.54
10.54
10.54
+2.86%
16,116
11/28/2025
$0.05 Dividend
11/19/2025
10.25
10.25
10.25
10.25
+0.38%
27,205
11/12/2025
10.21
10.21
10.21
10.21
-0.58%
149,907
11/11/2025
10.27
10.27
10.27
10.27
+2.01%
216
11/07/2025
10.06
10.06
10.06
10.06
0.00%
51,460
11/05/2025
10.06
10.06
10.06
10.06
+1.74%
67,035
11/04/2025
9.89
9.89
9.89
9.89
-0.85%
15,773
10/31/2025
$0.05 Dividend
10/16/2025
9.95
9.98
9.95
9.98
0.00%
79,908