• N/A
    Market Cap
  • 4.27%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    -3.16%
    Low Price$11.13
    High Price$11.17
  • 3 Months
    -1.18%
    Low Price$11.13
    High Price$11.71
  • 1 Year
    +4.27%
    Low Price$9.37
    High Price$11.71
Date
Open
High
Low
Close
Change (%)
Volume
09/04/2026
11.13
11.13
11.13
11.13
-0.17%
84,324
09/03/2026
11.05
11.16
10.98
11.15
-0.22%
87,650
08/31/2026
$0.05 Dividend
08/25/2026
11.17
11.17
11.17
11.17
-0.27%
57,298
08/13/2026
11.20
11.20
11.20
11.20
-0.02%
164,956
08/07/2026
11.20
11.20
11.20
11.20
-2.51%
9,708
07/31/2026
$0.05 Dividend
07/20/2026
11.49
11.49
11.49
11.49
-1.63%
112,862
07/14/2026
11.68
11.68
11.68
11.68
-0.25%
32,583
07/07/2026
11.71
11.71
11.71
11.71
+4.24%
5,595
07/01/2026
11.24
11.24
11.24
11.24
-2.66%
336
06/30/2026
$0.05 Dividend
06/25/2026
11.37
11.54
11.37
11.54
+2.77%
10,282
06/18/2026
11.23
11.23
11.23
11.23
-2.32%
132,323
06/10/2026
11.50
11.50
11.50
11.50
-0.81%
48,408
06/09/2026
11.59
11.59
11.59
11.59
+1.16%
347,803
06/08/2026
11.39
11.46
11.28
11.46
+1.75%
149,128
06/04/2026
11.26
11.26
11.26
11.26
+1.58%
71,034
05/29/2026
$0.05 Dividend
05/26/2026
11.12
11.14
11.09
11.09
-0.62%
162,344
05/22/2026
11.16
11.16
11.16
11.16
+0.53%
43,287
05/12/2026
11.16
11.16
11.08
11.10
-1.01%
14,676
05/11/2026
11.21
11.21
11.21
11.21
+1.11%
63,888
05/08/2026
11.11
11.11
11.08
11.09
-0.97%
9,871
05/06/2026
11.20
11.20
11.20
11.20
+0.80%
45,345
05/05/2026
11.16
11.16
11.10
11.11
-0.56%
97,884
05/04/2026
11.17
11.17
11.17
11.17
+0.39%
30,536
05/01/2026
11.09
11.13
11.09
11.13
+1.82%
19,271
04/30/2026
$0.05 Dividend
04/27/2026
10.93
10.93
10.93
10.93
+0.68%
12,936
04/21/2026
10.85
10.85
10.85
10.85
-3.82%
104,599
04/08/2026
11.29
11.29
11.29
11.29
0.00%
36,185
04/06/2026
11.29
11.29
11.29
11.29
+3.19%
16,852
03/31/2026
$0.05 Dividend
03/23/2026
10.94
10.94
10.94
10.94
-1.65%
83,518
02/27/2026
$0.05 Dividend
02/09/2026
11.17
11.17
11.12
11.12
-0.48%
78,433
02/05/2026
11.13
11.17
11.13
11.17
+1.30%
18,861
01/30/2026
$0.05 Dividend
01/22/2026
11.03
11.03
11.03
11.03
+2.38%
5,893
01/12/2026
10.75
10.77
10.75
10.77
+1.88%
4,022
01/08/2026
10.58
10.78
10.56
10.57
+1.93%
16,436
12/31/2025
$0.05 Dividend
12/29/2025
10.37
10.37
10.37
10.37
-0.55%
11,606
12/24/2025
10.43
10.43
10.43
10.43
-1.46%
1,226
12/15/2025
10.59
10.59
10.59
10.59
+2.86%
16,116
11/28/2025
$0.05 Dividend
11/19/2025
10.29
10.29
10.29
10.29
+0.38%
27,205
11/12/2025
10.25
10.25
10.25
10.25
-0.58%
149,907
11/11/2025
10.31
10.31
10.31
10.31
+2.01%
216
11/07/2025
10.11
10.11
10.11
10.11
0.00%
51,460
11/05/2025
10.11
10.11
10.11
10.11
+1.74%
67,035
11/04/2025
9.94
9.94
9.94
9.94
-0.85%
15,773
10/31/2025
$0.05 Dividend
10/16/2025
10.00
10.02
10.00
10.02
-0.71%
79,908
09/30/2025
10.09
10.09
10.09
10.09
+7.70%
33,027
09/29/2025
$0.05 Dividend
09/26/2025
9.37
9.37
9.37
9.37
-6.98%
29,817
09/22/2025
10.08
10.08
10.08
10.08
-1.67%
88,637
09/19/2025
10.25
10.25
10.25
10.25
-0.74%
263,012
09/17/2025
10.32
10.32
10.32
10.32
0.00%
72,464