• N/A
    Market Cap
  • 49.53%
    1-Year Change
  • Luxury Goods
    Industry
  • 1 Month
    +4.70%
    Low Price$263.30
    High Price$296.39
  • 3 Months
    -4.17%
    Low Price$263.30
    High Price$326.44
  • 1 Year
    +39.93%
    Low Price$196.30
    High Price$397.21
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
279.86
279.86
279.86
279.86
-0.20%
1
06/03/2026
$3.20 Dividend
06/01/2026
298.44
298.44
280.43
280.43
-4.31%
3
05/29/2026
293.04
293.04
293.04
293.04
+2.20%
15
05/27/2026
286.73
286.73
286.73
286.73
+0.17%
50
05/26/2026
286.23
286.23
286.23
286.23
+3.33%
3
05/22/2026
283.27
283.27
277.00
277.00
+4.54%
2
05/20/2026
269.58
287.02
264.98
264.98
-5.02%
342
05/19/2026
278.97
278.97
278.97
278.97
-2.44%
30
05/18/2026
278.57
285.95
278.57
285.95
+2.09%
2
05/13/2026
276.84
280.09
276.84
280.09
-3.01%
181
05/12/2026
281.21
288.77
281.21
288.77
+2.48%
4
05/11/2026
272.59
281.78
270.72
281.78
-1.04%
262
05/08/2026
284.75
284.75
284.75
284.75
+1.22%
5
05/06/2026
281.31
281.31
281.31
281.31
+8.06%
8
05/05/2026
260.33
260.33
260.33
260.33
-1.50%
50
05/04/2026
273.46
273.46
264.30
264.30
-1.72%
2
05/01/2026
268.93
268.93
268.93
268.93
+2.86%
4
04/30/2026
261.44
261.44
261.44
261.44
-6.03%
1
04/28/2026
288.41
288.41
278.23
278.23
-3.94%
18
04/27/2026
289.65
289.65
289.65
289.65
+3.05%
1
04/23/2026
281.06
281.06
281.06
281.06
-0.63%
2
04/22/2026
282.85
282.85
282.85
282.85
-0.39%
3
04/21/2026
283.95
283.95
283.95
283.95
-0.59%
3
04/16/2026
284.16
291.20
284.16
285.64
-3.70%
12
04/15/2026
299.58
300.37
296.62
296.62
-8.10%
109
04/14/2026
334.26
334.26
322.71
322.76
+4.91%
135
04/13/2026
313.08
319.27
307.66
307.66
-4.26%
4
04/10/2026
319.01
321.33
319.01
321.33
+3.26%
75
04/09/2026
319.36
319.36
311.18
311.18
-2.81%
86
04/08/2026
321.33
321.33
319.36
320.17
+5.65%
36
04/07/2026
303.04
303.04
303.04
303.04
-0.05%
20
04/06/2026
295.08
303.18
295.08
303.18
+3.48%
127
04/02/2026
293.41
293.41
292.66
292.98
+0.31%
24
04/01/2026
292.06
292.06
292.06
292.06
+6.14%
30
03/27/2026
281.78
281.78
275.16
275.16
-5.34%
10
03/26/2026
296.62
296.65
290.69
290.69
+1.52%
27
03/25/2026
290.19
290.19
286.33
286.33
+2.77%
4
03/24/2026
278.62
278.62
278.62
278.62
+1.03%
40
03/23/2026
277.41
286.73
275.79
275.79
+2.50%
41
03/20/2026
267.94
269.05
267.94
269.05
+0.23%
65
03/19/2026
268.45
268.45
268.45
268.45
-1.86%
47
03/18/2026
273.53
273.53
273.53
273.53
0.00%
2
03/17/2026
273.53
273.53
273.53
273.53
-3.94%
8
03/16/2026
279.37
284.75
279.37
284.75
-0.69%
142
03/13/2026
288.95
288.95
286.72
286.72
-0.69%
7
03/12/2026
288.71
288.71
288.71
288.71
-0.01%
1
03/06/2026
286.69
288.74
286.69
288.74
-10.42%
10
03/02/2026
322.31
322.31
322.31
322.31
-3.76%
13
02/27/2026
338.14
338.14
334.91
334.91
-1.53%
5
02/26/2026
340.12
340.12
340.12
340.12
+2.08%
44
02/25/2026
326.87
333.20
326.87
333.20
-0.27%
31
02/23/2026
334.11
334.11
334.11
334.11
+6.72%
14
02/20/2026
318.39
318.39
313.07
313.07
-4.05%
13
02/19/2026
324.50
326.28
324.50
326.28
+1.54%
5
02/18/2026
321.33
321.33
321.33
321.33
-2.78%
44
02/17/2026
330.53
330.53
330.53
330.53
-1.12%
1
02/13/2026
323.30
334.28
323.30
334.28
-4.03%
51
02/11/2026
348.33
348.33
348.33
348.33
+4.85%
4
02/10/2026
337.28
337.28
332.21
332.21
+9.87%
16
02/06/2026
302.37
302.37
302.37
302.37
+0.93%
20
02/05/2026
296.76
299.58
296.76
299.58
-1.84%
16
02/03/2026
303.10
305.20
303.10
305.20
+1.11%
4
02/02/2026
312.30
312.30
301.85
301.85
-2.62%
9
01/30/2026
309.95
309.95
309.95
309.95
-0.48%
3
01/29/2026
311.58
311.58
311.45
311.45
-4.20%
27
01/28/2026
316.39
325.09
313.30
325.09
+1.45%
40
01/27/2026
323.17
323.17
320.43
320.43
-0.24%
5
01/26/2026
321.21
321.21
321.21
321.21
+1.52%
1
01/23/2026
331.99
333.46
316.39
316.39
-5.70%
7
01/22/2026
335.50
335.50
335.50
335.50
+6.04%
5
01/21/2026
324.30
324.30
316.39
316.39
+2.06%
27
01/20/2026
316.39
316.39
305.84
310.00
-5.85%
1,506
01/16/2026
343.11
343.11
329.27
329.27
-3.96%
44
01/15/2026
346.59
346.59
339.63
342.84
-5.42%
231
01/14/2026
352.94
362.49
352.94
362.48
+1.80%
16
01/14/2026
$1.46 Dividend
01/13/2026
356.07
356.07
356.07
356.07
-2.27%
1,488
01/12/2026
364.29
364.35
364.29
364.35
+1.04%
32
01/09/2026
360.60
360.60
360.60
360.60
+3.91%
1
01/08/2026
350.80
350.80
347.04
347.04
-0.42%
31
01/07/2026
343.80
348.50
343.80
348.50
-3.17%
3
01/06/2026
357.66
363.64
357.66
359.92
+2.87%
60
01/05/2026
349.12
352.86
344.66
349.88
+0.22%
619
01/02/2026
352.23
352.23
348.60
349.11
+0.98%
58
12/31/2025
346.63
353.16
345.27
345.71
-0.47%
23
12/30/2025
337.78
347.36
337.78
347.36
+0.56%
271
12/29/2025
346.68
347.94
345.42
345.42
-0.87%
211
12/26/2025
349.58
351.06
346.63
348.46
-0.32%
67
12/24/2025
344.62
349.58
344.62
349.58
+0.70%
6,696
12/23/2025
348.67
359.71
345.66
347.16
-3.83%
22,183
12/22/2025
362.33
362.49
351.13
361.00
+2.78%
252
12/19/2025
354.87
364.51
341.87
351.25
-1.71%
191
12/18/2025
366.64
366.66
356.22
357.36
-0.37%
45
12/17/2025
360.90
367.36
356.96
358.68
+1.75%
52
12/16/2025
362.71
365.64
352.51
352.51
-2.03%
64
12/15/2025
350.19
359.84
347.37
359.84
+1.49%
363
12/12/2025
340.08
354.92
337.80
354.54
+5.88%
325
12/11/2025
334.45
342.50
330.84
334.86
-0.25%
876
12/10/2025
339.00
339.00
324.99
335.69
+3.06%
614