• N/A
    Market Cap
  • 42.82%
    1-Year Change
  • Luxury Goods
    Industry
  • 1 Month
    +9.03%
    Low Price$279.86
    High Price$318.73
  • 3 Months
    +9.51%
    Low Price$263.30
    High Price$326.44
  • 1 Year
    +42.82%
    Low Price$205.77
    High Price$397.21
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
310.97
310.97
295.06
302.02
-5.24%
130
06/18/2026
306.90
318.73
306.90
318.73
+6.94%
483
06/17/2026
298.05
298.05
298.05
298.05
-3.86%
3
06/16/2026
310.00
310.00
310.00
310.00
+1.85%
6
06/15/2026
304.38
304.38
304.38
304.38
+1.14%
725
06/12/2026
320.04
320.04
300.95
300.95
-0.33%
229
06/11/2026
301.96
301.96
301.96
301.96
+3.75%
2
06/09/2026
291.04
291.04
291.04
291.04
-1.34%
1
06/05/2026
295.00
295.00
295.00
295.00
+0.87%
5
06/04/2026
292.45
292.45
292.45
292.45
+4.50%
1
06/03/2026
279.86
279.86
279.86
279.86
-0.20%
1
06/03/2026
$3.20 Dividend
06/01/2026
298.45
298.45
280.43
280.43
-4.31%
3
05/29/2026
293.05
293.05
293.05
293.05
+2.20%
15
05/27/2026
286.73
286.73
286.73
286.73
+0.17%
50
05/26/2026
286.24
286.24
286.24
286.24
+3.33%
3
05/22/2026
283.27
283.27
277.00
277.00
+4.54%
2
05/20/2026
269.59
287.03
264.98
264.98
-5.02%
342
05/19/2026
278.97
278.97
278.97
278.97
-2.44%
30
05/18/2026
278.58
285.95
278.58
285.95
+2.09%
2
05/13/2026
276.84
280.09
276.84
280.09
-3.01%
181
05/12/2026
281.21
288.78
281.21
288.78
+2.48%
4
05/11/2026
272.59
281.79
270.72
281.79
-1.04%
262
05/08/2026
284.75
284.75
284.75
284.75
+1.22%
5
05/06/2026
281.31
281.31
281.31
281.31
+8.06%
8
05/05/2026
260.33
260.33
260.33
260.33
-1.50%
50
05/04/2026
273.46
273.46
264.30
264.30
-1.72%
2
05/01/2026
268.93
268.93
268.93
268.93
+2.86%
4
04/30/2026
261.45
261.45
261.45
261.45
-6.03%
1
04/28/2026
288.41
288.41
278.23
278.23
-3.94%
18
04/27/2026
289.65
289.65
289.65
289.65
+3.05%
1
04/23/2026
281.07
281.07
281.07
281.07
-0.63%
2
04/22/2026
282.85
282.85
282.85
282.85
-0.39%
3
04/21/2026
283.95
283.95
283.95
283.95
-0.59%
3
04/16/2026
284.16
291.20
284.16
285.64
-3.70%
12
04/15/2026
299.59
300.38
296.62
296.62
-8.10%
109
04/14/2026
334.26
334.26
322.71
322.76
+4.91%
135
04/13/2026
313.09
319.27
307.66
307.66
-4.26%
4
04/10/2026
319.01
321.34
319.01
321.34
+3.26%
75
04/09/2026
319.36
319.36
311.18
311.18
-2.81%
86
04/08/2026
321.34
321.34
319.36
320.17
+5.65%
36
04/07/2026
303.05
303.05
303.05
303.05
-0.05%
20
04/06/2026
295.09
303.18
295.09
303.18
+3.48%
127
04/02/2026
293.42
293.42
292.66
292.98
+0.31%
24
04/01/2026
292.06
292.06
292.06
292.06
+6.14%
30
03/27/2026
281.79
281.79
275.16
275.16
-5.34%
10
03/26/2026
296.62
296.65
290.70
290.70
+1.52%
27
03/25/2026
290.19
290.19
286.34
286.34
+2.77%
4
03/24/2026
278.62
278.62
278.62
278.62
+1.03%
40
03/23/2026
277.42
286.73
275.80
275.80
+2.50%
41
03/20/2026
267.95
269.06
267.95
269.06
+0.23%
65
03/19/2026
268.45
268.45
268.45
268.45
-1.86%
47
03/18/2026
273.53
273.53
273.53
273.53
0.00%
2
03/17/2026
273.53
273.53
273.53
273.53
-3.94%
8
03/16/2026
279.38
284.75
279.38
284.75
-0.69%
142
03/13/2026
288.96
288.96
286.72
286.72
-0.69%
7
03/12/2026
288.71
288.71
288.71
288.71
-0.01%
1
03/06/2026
286.69
288.74
286.69
288.74
-10.42%
10
03/02/2026
322.32
322.32
322.32
322.32
-3.76%
13
02/27/2026
338.15
338.15
334.91
334.91
-1.53%
5
02/26/2026
340.12
340.12
340.12
340.12
+2.08%
44
02/25/2026
326.87
333.20
326.87
333.20
-0.27%
31
02/23/2026
334.11
334.11
334.11
334.11
+6.72%
14
02/20/2026
318.40
318.40
313.07
313.07
-4.05%
13
02/19/2026
324.50
326.28
324.50
326.28
+1.54%
5
02/18/2026
321.34
321.34
321.34
321.34
-2.78%
44
02/17/2026
330.53
330.53
330.53
330.53
-1.12%
1
02/13/2026
323.30
334.28
323.30
334.28
-4.03%
51
02/11/2026
348.33
348.33
348.33
348.33
+4.85%
4
02/10/2026
337.29
337.29
332.21
332.21
+9.87%
16
02/06/2026
302.37
302.37
302.37
302.37
+0.93%
20
02/05/2026
296.77
299.59
296.77
299.59
-1.84%
16
02/03/2026
303.10
305.20
303.10
305.20
+1.11%
4
02/02/2026
312.30
312.30
301.85
301.85
-2.62%
9
01/30/2026
309.96
309.96
309.96
309.96
-0.48%
3
01/29/2026
311.59
311.59
311.45
311.45
-4.20%
27
01/28/2026
316.39
325.09
313.31
325.09
+1.45%
40
01/27/2026
323.17
323.17
320.44
320.44
-0.24%
5
01/26/2026
321.22
321.22
321.22
321.22
+1.53%
1
01/23/2026
332.00
333.47
316.39
316.39
-5.70%
7
01/22/2026
335.51
335.51
335.51
335.51
+6.04%
5
01/21/2026
324.30
324.30
316.39
316.39
+2.06%
27
01/20/2026
316.39
316.39
305.84
310.01
-5.85%
1,506
01/16/2026
343.12
343.12
329.28
329.28
-3.96%
44
01/15/2026
346.59
346.59
339.64
342.84
-5.42%
231
01/14/2026
352.95
362.50
352.95
362.48
+1.80%
16
01/14/2026
$1.46 Dividend
01/13/2026
356.08
356.08
356.08
356.08
-2.27%
1,488
01/12/2026
364.30
364.36
364.30
364.36
+1.04%
32
01/09/2026
360.61
360.61
360.61
360.61
+3.91%
1
01/08/2026
350.80
350.80
347.05
347.05
-0.42%
31
01/07/2026
343.81
348.50
343.81
348.50
-3.17%
3
01/06/2026
357.66
363.65
357.66
359.93
+2.87%
60
01/05/2026
349.12
352.87
344.66
349.88
+0.22%
619
01/02/2026
352.23
352.23
348.60
349.12
+0.98%
58
12/31/2025
346.63
353.16
345.28
345.72
-0.47%
23
12/30/2025
337.78
347.36
337.78
347.36
+0.56%
271
12/29/2025
346.68
347.94
345.42
345.42
-0.87%
211
12/26/2025
349.59
351.06
346.63
348.47
-0.32%
67
12/24/2025
344.62
349.59
344.62
349.59
+0.70%
6,696