• N/A
    Market Cap
  • 42.62%
    1-Year Change
  • Luxury Goods
    Industry
  • 1 Month
    +7.01%
    Low Price$26.38
    High Price$29.80
  • 3 Months
    -6.15%
    Low Price$26.38
    High Price$32.44
  • 1 Year
    +40.52%
    Low Price$19.78
    High Price$39.91
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
28.91
28.95
28.11
28.23
-4.24%
218,298
06/02/2026
29.26
29.50
29.15
29.48
+2.01%
82,495
06/01/2026
28.86
29.65
28.47
28.90
-1.95%
75,544
06/01/2026
$0.32 Dividend
05/29/2026
28.84
29.57
28.84
29.48
+1.78%
112,322
05/28/2026
29.03
29.18
27.98
28.96
+1.39%
74,406
05/27/2026
28.95
29.06
28.46
28.56
+2.88%
104,056
05/26/2026
27.79
27.85
27.41
27.77
+0.72%
102,803
05/22/2026
27.86
28.05
27.57
27.57
-3.13%
79,858
05/21/2026
27.87
28.63
27.73
28.46
-0.23%
107,804
05/20/2026
27.53
28.97
27.37
28.52
+3.29%
133,702
05/19/2026
27.61
27.85
27.58
27.62
-0.18%
161,214
05/18/2026
27.58
27.83
27.34
27.67
+2.16%
166,725
05/15/2026
27.22
27.42
27.05
27.08
-3.08%
147,699
05/14/2026
28.06
28.32
27.94
27.94
-0.39%
126,291
05/13/2026
27.35
28.05
27.35
28.05
+0.93%
128,140
05/12/2026
27.84
27.90
27.44
27.79
+0.11%
177,607
05/11/2026
27.71
28.00
27.48
27.77
-3.17%
214,011
05/08/2026
28.67
28.80
28.45
28.68
+1.76%
143,350
05/07/2026
29.19
29.30
28.18
28.18
-0.70%
211,222
05/06/2026
27.96
28.40
27.79
28.38
+7.74%
116,708
05/05/2026
26.35
26.49
26.18
26.34
+0.95%
216,552
05/04/2026
26.32
26.44
25.94
26.09
-3.55%
122,223
05/01/2026
26.86
27.40
26.86
27.05
+0.40%
94,345
04/30/2026
26.82
27.10
26.69
26.94
+1.23%
159,263
04/29/2026
26.65
26.91
26.54
26.62
-2.46%
117,649
04/28/2026
27.65
27.73
27.22
27.29
-3.57%
134,048
04/27/2026
28.04
28.42
28.02
28.30
+1.85%
163,078
04/24/2026
27.61
27.96
27.51
27.78
+2.11%
418,982
04/23/2026
27.62
27.79
26.97
27.21
-2.17%
464,075
04/22/2026
27.86
28.45
27.28
27.81
-1.99%
476,574
04/21/2026
28.46
28.58
27.89
28.38
-2.02%
98,395
04/20/2026
29.25
29.25
28.71
28.96
-1.98%
115,998
04/17/2026
29.73
30.03
29.27
29.55
+3.39%
310,251
04/16/2026
28.85
29.44
28.43
28.58
-3.76%
443,794
04/15/2026
29.85
30.03
29.50
29.69
-4.70%
274,350
04/14/2026
32.20
32.85
30.82
31.16
0.00%
163,188
04/13/2026
31.33
31.84
30.63
31.16
-2.69%
315,810
04/10/2026
32.37
32.37
31.75
32.02
-0.22%
124,448
04/09/2026
31.45
32.19
31.12
32.09
+0.37%
321,300
04/08/2026
32.24
32.24
31.71
31.97
+6.42%
110,040
04/07/2026
29.80
30.12
29.24
30.04
-2.16%
141,603
04/06/2026
29.99
30.71
29.74
30.70
+1.34%
100,059
04/02/2026
29.51
30.47
29.49
30.30
+0.26%
138,060
04/01/2026
29.87
30.48
29.84
30.22
+0.76%
129,394
03/31/2026
29.21
30.04
29.12
29.99
+4.73%
202,685
03/30/2026
28.67
29.06
28.59
28.64
+2.01%
282,031
03/27/2026
28.16
28.38
27.97
28.07
-1.90%
104,977
03/26/2026
29.44
29.60
28.56
28.62
-0.55%
151,931
03/25/2026
29.14
29.21
28.53
28.77
+1.78%
197,338
03/24/2026
28.29
28.60
28.07
28.27
-0.45%
224,309
03/23/2026
28.07
28.70
27.87
28.40
+7.49%
238,320
03/20/2026
26.80
26.87
26.19
26.42
-1.66%
202,046
03/19/2026
26.45
27.13
26.33
26.86
-1.67%
178,227
03/18/2026
27.74
27.88
27.31
27.32
-3.09%
164,224
03/17/2026
28.07
28.35
28.03
28.19
-1.08%
124,178
03/16/2026
28.38
28.74
28.31
28.50
+1.84%
190,958
03/13/2026
28.79
28.90
27.83
27.98
-3.71%
167,355
03/12/2026
28.92
29.18
28.58
29.06
-2.52%
325,150
03/11/2026
29.65
29.93
29.50
29.81
+0.07%
119,576
03/10/2026
29.92
30.55
29.60
29.79
-0.40%
204,503
03/09/2026
28.88
30.16
28.45
29.91
+1.20%
157,945
03/06/2026
29.09
29.73
29.02
29.56
-0.66%
125,902
03/05/2026
29.76
30.04
29.30
29.75
-0.46%
233,100
03/04/2026
29.22
29.98
28.92
29.89
+0.87%
190,163
03/03/2026
29.32
29.73
28.93
29.63
-6.81%
164,353
03/02/2026
31.08
31.81
31.04
31.80
-4.17%
140,290
02/27/2026
33.25
33.63
33.05
33.19
-1.90%
91,119
02/26/2026
33.57
33.88
33.46
33.83
+0.65%
110,611
02/25/2026
33.15
33.68
33.05
33.61
+0.89%
113,963
02/24/2026
33.55
33.78
33.12
33.31
-0.27%
133,664
02/23/2026
33.53
33.54
33.23
33.40
+2.36%
157,522
02/20/2026
32.02
32.71
31.97
32.63
+0.86%
148,747
02/19/2026
31.45
32.48
31.29
32.35
+1.02%
127,687
02/18/2026
31.95
32.38
31.95
32.03
-0.14%
144,802
02/17/2026
32.00
32.14
31.77
32.07
-4.01%
122,771
02/13/2026
33.15
33.53
32.87
33.41
+1.14%
190,412
02/12/2026
32.97
33.17
32.73
33.04
-0.83%
154,959
02/11/2026
33.57
33.65
32.59
33.31
-1.23%
133,157
02/10/2026
33.36
34.19
33.36
33.73
+10.04%
207,188
02/09/2026
30.58
30.69
30.38
30.65
+1.21%
177,322
02/06/2026
29.27
30.31
29.27
30.29
+0.13%
115,736
02/05/2026
30.13
30.39
29.88
30.25
-1.92%
141,584
02/04/2026
30.43
31.08
30.43
30.84
+2.25%
179,639
02/03/2026
29.99
30.30
29.85
30.16
-0.47%
174,934
02/02/2026
30.57
30.72
30.10
30.31
-1.70%
140,949
01/30/2026
30.98
31.17
30.74
30.83
-1.52%
105,620
01/29/2026
31.29
31.32
30.79
31.31
-0.50%
132,485
01/28/2026
31.37
31.59
31.03
31.46
-2.33%
185,237
01/27/2026
32.31
33.44
32.22
32.22
+0.25%
161,337
01/26/2026
32.21
32.41
31.95
32.14
+0.09%
83,361
01/23/2026
32.14
32.16
31.84
32.11
-0.95%
126,672
01/22/2026
32.44
32.70
32.40
32.41
+0.64%
133,891
01/21/2026
31.83
32.61
31.41
32.21
+3.23%
304,156
01/20/2026
31.12
31.53
30.99
31.20
-5.71%
196,481
01/16/2026
33.36
33.51
32.80
33.09
-3.55%
139,858
01/15/2026
34.53
34.62
34.15
34.30
-4.23%
157,157
01/14/2026
36.28
36.36
35.49
35.82
+1.03%
130,659
01/13/2026
35.63
36.32
35.40
35.45
-2.02%
137,199
01/12/2026
36.88
36.88
36.03
36.18
-0.41%
103,596