• N/A
    Market Cap
  • -31.00%
    1-Year Change
  • Luxury Goods
    Industry
  • 1 Month
    -17.58%
    Low Price$23.73
    High Price$28.44
  • 3 Months
    -17.58%
    Low Price$23.73
    High Price$33.69
  • 1 Year
    -31.00%
    Low Price$23.73
    High Price$39.33
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
24.07
24.07
23.52
23.73
-1.54%
524,296
10/01/2026
24.73
24.75
23.89
24.10
-4.55%
1,053,581
09/30/2026
25.55
25.57
25.13
25.25
-0.55%
481,737
09/29/2026
25.70
25.70
25.19
25.39
-2.12%
192,067
09/28/2026
25.64
26.21
25.61
25.94
+0.97%
602,809
09/25/2026
25.87
25.88
25.32
25.69
-0.58%
282,865
09/24/2026
25.83
25.94
25.62
25.84
0.00%
348,165
09/23/2026
25.92
25.92
25.59
25.84
-2.82%
695,825
09/22/2026
26.38
26.79
26.35
26.59
+0.99%
1,417,323
09/21/2026
26.09
26.35
26.02
26.33
-1.27%
739,083
09/18/2026
27.00
27.02
26.56
26.67
-2.45%
1,539,306
09/17/2026
27.63
27.74
27.32
27.34
+0.15%
978,104
09/16/2026
27.62
27.65
27.17
27.30
+0.44%
2,244,348
09/15/2026
27.24
27.25
26.93
27.18
-1.49%
2,609,020
09/14/2026
27.38
27.71
27.27
27.59
-0.04%
1,152,714
09/11/2026
28.04
28.06
27.59
27.60
+1.88%
506,818
09/10/2026
26.72
27.37
26.72
27.09
+0.30%
2,433,023
09/09/2026
27.65
27.75
26.87
27.01
-3.88%
1,746,784
09/08/2026
28.90
28.91
28.10
28.10
-1.20%
121,553
09/04/2026
28.47
28.72
28.34
28.44
+0.14%
95,312
09/03/2026
28.34
28.45
28.09
28.40
-1.35%
113,769
09/02/2026
28.51
28.94
28.49
28.79
+1.12%
127,901
09/01/2026
28.42
28.67
28.41
28.47
-3.06%
97,011
08/31/2026
29.55
29.57
29.28
29.37
-0.08%
114,275
08/28/2026
29.67
29.80
29.29
29.39
+1.01%
92,838
08/27/2026
28.90
29.14
28.81
29.10
-0.94%
79,742
08/26/2026
29.40
29.56
29.17
29.38
+1.97%
102,736
08/25/2026
29.23
29.24
28.73
28.81
-3.22%
74,059
08/24/2026
29.67
29.94
29.65
29.77
+0.47%
136,853
08/21/2026
29.33
29.68
29.26
29.63
+1.44%
119,113
08/20/2026
29.49
29.55
29.12
29.21
-3.57%
102,767
08/19/2026
30.12
30.38
30.12
30.29
+2.30%
98,839
08/18/2026
29.49
29.74
29.49
29.61
-0.07%
81,515
08/17/2026
29.81
29.85
29.55
29.63
-4.33%
96,259
08/14/2026
30.93
31.07
30.61
30.97
-0.93%
112,214
08/13/2026
31.52
31.55
31.08
31.26
-0.92%
242,459
08/12/2026
31.48
31.62
31.27
31.55
-3.28%
281,536
08/11/2026
33.20
33.26
32.57
32.62
-0.09%
61,682
08/10/2026
32.85
32.91
32.61
32.65
-1.18%
92,203
08/07/2026
33.43
33.44
32.99
33.04
-0.63%
63,853
08/06/2026
33.22
33.39
33.15
33.25
+1.74%
83,255
08/05/2026
32.10
32.84
32.05
32.68
+0.93%
68,078
08/04/2026
32.14
32.38
32.08
32.38
-2.47%
101,209
08/03/2026
33.37
33.59
33.05
33.20
+0.51%
353,353
07/31/2026
32.86
33.06
32.52
33.03
-1.96%
482,730
07/30/2026
33.08
36.01
32.88
33.69
+0.72%
367,619
07/29/2026
32.75
34.17
32.40
33.45
+7.07%
352,923
07/28/2026
27.91
32.65
27.88
31.24
+15.45%
570,841
07/27/2026
27.96
28.01
26.78
27.06
-1.13%
129,132
07/24/2026
27.00
27.56
26.97
27.37
+0.92%
143,259
07/23/2026
27.44
27.48
26.95
27.12
-4.81%
110,974
07/22/2026
28.54
28.62
28.47
28.49
-0.70%
82,214
07/21/2026
28.72
28.75
28.48
28.69
+0.07%
147,507
07/20/2026
29.15
29.15
28.67
28.67
-0.49%
229,816
07/17/2026
28.72
28.86
28.57
28.81
-0.38%
112,959
07/16/2026
28.60
29.19
28.55
28.92
+0.36%
84,720
07/15/2026
28.67
29.16
28.67
28.82
+3.99%
78,360
07/14/2026
28.10
28.16
27.66
27.71
-1.60%
141,494
07/13/2026
28.32
28.61
28.09
28.16
-0.76%
98,944
07/10/2026
28.08
28.52
28.04
28.38
+0.87%
125,987
07/09/2026
27.83
28.14
27.78
28.13
+0.72%
403,729
07/08/2026
27.98
28.01
27.14
27.93
-2.26%
759,347
07/07/2026
29.41
29.41
28.54
28.58
-0.47%
115,009
07/06/2026
28.32
28.71
28.03
28.71
-0.28%
149,290
07/02/2026
28.54
29.12
28.54
28.79
+2.51%
481,143
07/01/2026
28.00
28.20
27.90
28.09
-1.04%
128,602
06/30/2026
27.87
28.46
27.83
28.38
-5.08%
507,715
06/29/2026
30.70
30.73
29.59
29.90
-1.39%
1,151,294
06/26/2026
30.22
30.50
30.12
30.32
-0.46%
1,393,005
06/25/2026
30.63
30.75
30.29
30.46
+1.57%
1,175,494
06/24/2026
30.29
30.32
29.90
29.99
+0.98%
397,928
06/23/2026
29.97
30.38
29.70
29.70
-2.53%
1,029,404
06/22/2026
30.78
30.87
30.31
30.47
-3.97%
836,315
06/18/2026
31.05
31.84
31.05
31.73
+5.56%
713,075
06/17/2026
30.58
30.74
29.99
30.06
-1.80%
642,910
06/16/2026
30.80
30.89
30.61
30.61
+0.96%
786,827
06/15/2026
31.24
31.28
30.31
30.32
-2.10%
431,842
06/12/2026
31.44
31.44
30.84
30.97
+0.62%
474,927
06/11/2026
29.86
30.88
29.61
30.78
+5.30%
930,128
06/10/2026
29.10
29.59
29.07
29.23
-1.45%
290,617
06/09/2026
29.60
30.13
29.06
29.66
+3.67%
397,707
06/08/2026
28.89
29.14
28.58
28.61
+1.13%
723,959
06/05/2026
28.92
28.97
28.21
28.29
-2.44%
228,639
06/04/2026
29.19
29.19
28.58
29.00
+2.72%
103,661
06/03/2026
28.91
28.95
28.11
28.23
-4.24%
218,298
06/02/2026
29.26
29.50
29.15
29.48
+2.01%
82,495
06/01/2026
28.86
29.65
28.47
28.90
-1.97%
75,544
06/01/2026
$0.32 Dividend
05/29/2026
28.85
29.57
28.85
29.48
+1.78%
112,322
05/28/2026
29.04
29.18
27.99
28.97
+1.39%
74,406
05/27/2026
28.96
29.07
28.46
28.57
+2.88%
104,056
05/26/2026
27.80
27.86
27.41
27.77
+0.72%
102,803
05/22/2026
27.87
28.06
27.57
27.57
-3.13%
79,858
05/21/2026
27.88
28.63
27.73
28.46
-0.23%
107,804
05/20/2026
27.53
28.98
27.37
28.53
+3.29%
133,702
05/19/2026
27.61
27.86
27.58
27.62
-0.18%
161,214
05/18/2026
27.58
27.84
27.34
27.67
+2.16%
166,725
05/15/2026
27.23
27.43
27.06
27.09
-3.08%
147,699
05/14/2026
28.07
28.33
27.95
27.95
-0.39%
126,291
05/13/2026
27.36
28.06
27.35
28.06
+0.93%
128,140