• N/A
    Market Cap
  • 43.32%
    1-Year Change
  • Luxury Goods
    Industry
  • 1 Month
    +7.72%
    Low Price$28.07
    High Price$31.73
  • 3 Months
    +4.57%
    Low Price$26.38
    High Price$32.44
  • 1 Year
    +43.32%
    Low Price$20.45
    High Price$39.91
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
29.97
30.38
29.70
29.70
-2.53%
1,029,404
06/22/2026
30.78
30.87
30.31
30.47
-3.97%
836,315
06/18/2026
31.05
31.84
31.05
31.73
+5.56%
713,075
06/17/2026
30.58
30.74
29.99
30.06
-1.80%
642,910
06/16/2026
30.80
30.89
30.61
30.61
+0.96%
786,827
06/15/2026
31.24
31.28
30.31
30.32
-2.10%
431,842
06/12/2026
31.44
31.44
30.84
30.97
+0.62%
474,927
06/11/2026
29.86
30.88
29.61
30.78
+5.30%
930,128
06/10/2026
29.10
29.59
29.07
29.23
-1.45%
290,617
06/09/2026
29.60
30.13
29.06
29.66
+3.67%
397,707
06/08/2026
28.89
29.14
28.58
28.61
+1.13%
723,959
06/05/2026
28.92
28.97
28.21
28.29
-2.44%
228,639
06/04/2026
29.19
29.19
28.58
29.00
+2.72%
103,661
06/03/2026
28.91
28.95
28.11
28.23
-4.24%
218,298
06/02/2026
29.26
29.50
29.15
29.48
+2.01%
82,495
06/01/2026
28.86
29.65
28.47
28.90
-1.97%
75,544
06/01/2026
$0.32 Dividend
05/29/2026
28.85
29.57
28.85
29.48
+1.78%
112,322
05/28/2026
29.04
29.18
27.99
28.97
+1.39%
74,406
05/27/2026
28.96
29.07
28.46
28.57
+2.88%
104,056
05/26/2026
27.80
27.86
27.41
27.77
+0.72%
102,803
05/22/2026
27.87
28.06
27.57
27.57
-3.13%
79,858
05/21/2026
27.88
28.63
27.73
28.46
-0.23%
107,804
05/20/2026
27.53
28.98
27.37
28.53
+3.29%
133,702
05/19/2026
27.61
27.86
27.58
27.62
-0.18%
161,214
05/18/2026
27.58
27.84
27.34
27.67
+2.16%
166,725
05/15/2026
27.23
27.43
27.06
27.09
-3.08%
147,699
05/14/2026
28.07
28.33
27.95
27.95
-0.39%
126,291
05/13/2026
27.36
28.06
27.35
28.06
+0.93%
128,140
05/12/2026
27.85
27.91
27.44
27.80
+0.11%
177,607
05/11/2026
27.71
28.01
27.48
27.77
-3.17%
214,011
05/08/2026
28.67
28.81
28.45
28.68
+1.76%
143,350
05/07/2026
29.19
29.30
28.19
28.19
-0.70%
211,222
05/06/2026
27.97
28.40
27.80
28.38
+7.74%
116,708
05/05/2026
26.35
26.49
26.19
26.35
+0.95%
216,552
05/04/2026
26.33
26.44
25.94
26.10
-3.55%
122,223
05/01/2026
26.87
27.40
26.87
27.06
+0.40%
94,345
04/30/2026
26.82
27.10
26.70
26.95
+1.23%
159,263
04/29/2026
26.65
26.92
26.54
26.62
-2.46%
117,649
04/28/2026
27.65
27.73
27.23
27.29
-3.57%
134,048
04/27/2026
28.05
28.42
28.03
28.30
+1.85%
163,078
04/24/2026
27.61
27.97
27.51
27.79
+2.11%
418,982
04/23/2026
27.62
27.80
26.98
27.22
-2.17%
464,075
04/22/2026
27.87
28.45
27.29
27.82
-1.99%
476,574
04/21/2026
28.46
28.59
27.90
28.38
-2.02%
98,395
04/20/2026
29.25
29.25
28.72
28.97
-1.98%
115,998
04/17/2026
29.73
30.03
29.27
29.55
+3.39%
310,251
04/16/2026
28.86
29.44
28.43
28.58
-3.76%
443,794
04/15/2026
29.86
30.04
29.50
29.70
-4.70%
274,350
04/14/2026
32.21
32.85
30.83
31.16
0.00%
163,188
04/13/2026
31.33
31.85
30.64
31.16
-2.69%
315,810
04/10/2026
32.38
32.38
31.76
32.02
-0.22%
124,448
04/09/2026
31.46
32.19
31.12
32.09
+0.37%
321,300
04/08/2026
32.24
32.24
31.72
31.97
+6.42%
110,040
04/07/2026
29.81
30.12
29.24
30.05
-2.16%
141,603
04/06/2026
30.00
30.72
29.74
30.71
+1.34%
100,059
04/02/2026
29.51
30.47
29.49
30.30
+0.26%
138,060
04/01/2026
29.88
30.48
29.85
30.22
+0.76%
129,394
03/31/2026
29.21
30.05
29.13
30.00
+4.73%
202,685
03/30/2026
28.67
29.07
28.59
28.64
+2.01%
282,031
03/27/2026
28.17
28.38
27.98
28.08
-1.90%
104,977
03/26/2026
29.44
29.61
28.56
28.62
-0.55%
151,931
03/25/2026
29.14
29.21
28.53
28.78
+1.78%
197,338
03/24/2026
28.29
28.60
28.08
28.27
-0.45%
224,309
03/23/2026
28.08
28.70
27.87
28.40
+7.49%
238,320
03/20/2026
26.80
26.88
26.20
26.42
-1.66%
202,046
03/19/2026
26.45
27.13
26.34
26.87
-1.67%
178,227
03/18/2026
27.74
27.89
27.31
27.32
-3.09%
164,224
03/17/2026
28.08
28.35
28.04
28.20
-1.08%
124,178
03/16/2026
28.38
28.74
28.31
28.50
+1.84%
190,958
03/13/2026
28.79
28.91
27.84
27.99
-3.71%
167,355
03/12/2026
28.93
29.18
28.58
29.07
-2.52%
325,150
03/11/2026
29.65
29.93
29.51
29.82
+0.07%
119,576
03/10/2026
29.93
30.56
29.60
29.80
-0.40%
204,503
03/09/2026
28.89
30.16
28.45
29.92
+1.20%
157,945
03/06/2026
29.10
29.74
29.02
29.56
-0.66%
125,902
03/05/2026
29.77
30.05
29.30
29.76
-0.46%
233,100
03/04/2026
29.22
29.99
28.93
29.90
+0.87%
190,163
03/03/2026
29.32
29.74
28.94
29.64
-6.81%
164,353
03/02/2026
31.08
31.82
31.04
31.81
-4.17%
140,290
02/27/2026
33.26
33.64
33.06
33.19
-1.90%
91,119
02/26/2026
33.58
33.88
33.47
33.83
+0.65%
110,611
02/25/2026
33.15
33.69
33.05
33.62
+0.89%
113,963
02/24/2026
33.56
33.79
33.13
33.32
-0.27%
133,664
02/23/2026
33.54
33.55
33.24
33.41
+2.36%
157,522
02/20/2026
32.02
32.72
31.98
32.64
+0.86%
148,747
02/19/2026
31.46
32.49
31.29
32.36
+1.02%
127,687
02/18/2026
31.95
32.39
31.95
32.03
-0.14%
144,802
02/17/2026
32.00
32.14
31.77
32.08
-4.01%
122,771
02/13/2026
33.15
33.54
32.87
33.42
+1.14%
190,412
02/12/2026
32.97
33.17
32.74
33.04
-0.83%
154,959
02/11/2026
33.58
33.66
32.60
33.32
-1.23%
133,157
02/10/2026
33.37
34.20
33.37
33.74
+10.04%
207,188
02/09/2026
30.59
30.70
30.38
30.66
+1.21%
177,322
02/06/2026
29.27
30.31
29.27
30.29
+0.13%
115,736
02/05/2026
30.13
30.39
29.88
30.25
-1.92%
141,584
02/04/2026
30.43
31.08
30.43
30.85
+2.25%
179,639
02/03/2026
30.00
30.30
29.86
30.17
-0.47%
174,934
02/02/2026
30.58
30.73
30.10
30.31
-1.70%
140,949
01/30/2026
30.99
31.17
30.74
30.84
-1.52%
105,620