PPRUY | Kering SA Unsp ADR | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Kering SA Unsp ADR (PPRUY)

OTC

$27.60+$0.51 (+1.88%)

Price as of Sep 11, 2026

N/A
Market Cap
-1.27%
1-Year Change
Luxury Goods
Industry

1 Month
-15.39%

Low Price$27.01

High Price$30.97
3 Months
-10.33%

Low Price$27.01

High Price$33.69
1 Year
-1.27%

Low Price$26.10

High Price$39.33

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	28.04	28.06	27.59	27.60	+1.88%	506,818
09/10/2026	26.72	27.37	26.72	27.09	+0.30%	2,433,023
09/09/2026	27.65	27.75	26.87	27.01	-3.88%	1,746,784
09/08/2026	28.90	28.91	28.10	28.10	-1.20%	121,553
09/04/2026	28.47	28.72	28.34	28.44	+0.14%	95,312
09/03/2026	28.34	28.45	28.09	28.40	-1.35%	113,769
09/02/2026	28.51	28.94	28.49	28.79	+1.12%	127,901
09/01/2026	28.42	28.67	28.41	28.47	-3.06%	97,011
08/31/2026	29.55	29.57	29.28	29.37	-0.08%	114,275
08/28/2026	29.67	29.80	29.29	29.39	+1.01%	92,838
08/27/2026	28.90	29.14	28.81	29.10	-0.94%	79,742
08/26/2026	29.40	29.56	29.17	29.38	+1.97%	102,736
08/25/2026	29.23	29.24	28.73	28.81	-3.22%	74,059
08/24/2026	29.67	29.94	29.65	29.77	+0.47%	136,853
08/21/2026	29.33	29.68	29.26	29.63	+1.44%	119,113
08/20/2026	29.49	29.55	29.12	29.21	-3.57%	102,767
08/19/2026	30.12	30.38	30.12	30.29	+2.30%	98,839
08/18/2026	29.49	29.74	29.49	29.61	-0.07%	81,515
08/17/2026	29.81	29.85	29.55	29.63	-4.33%	96,259
08/14/2026	30.93	31.07	30.61	30.97	-0.93%	112,214
08/13/2026	31.52	31.55	31.08	31.26	-0.92%	242,459
08/12/2026	31.48	31.62	31.27	31.55	-3.28%	281,536
08/11/2026	33.20	33.26	32.57	32.62	-0.09%	61,682
08/10/2026	32.85	32.91	32.61	32.65	-1.18%	92,203
08/07/2026	33.43	33.44	32.99	33.04	-0.63%	63,853
08/06/2026	33.22	33.39	33.15	33.25	+1.74%	83,255
08/05/2026	32.10	32.84	32.05	32.68	+0.93%	68,078
08/04/2026	32.14	32.38	32.08	32.38	-2.47%	101,209
08/03/2026	33.37	33.59	33.05	33.20	+0.51%	353,353
07/31/2026	32.86	33.06	32.52	33.03	-1.96%	482,730
07/30/2026	33.08	36.01	32.88	33.69	+0.72%	367,619
07/29/2026	32.75	34.17	32.40	33.45	+7.07%	352,923
07/28/2026	27.91	32.65	27.88	31.24	+15.45%	570,841
07/27/2026	27.96	28.01	26.78	27.06	-1.13%	129,132
07/24/2026	27.00	27.56	26.97	27.37	+0.92%	143,259
07/23/2026	27.44	27.48	26.95	27.12	-4.81%	110,974
07/22/2026	28.54	28.62	28.47	28.49	-0.70%	82,214
07/21/2026	28.72	28.75	28.48	28.69	+0.07%	147,507
07/20/2026	29.15	29.15	28.67	28.67	-0.49%	229,816
07/17/2026	28.72	28.86	28.57	28.81	-0.38%	112,959
07/16/2026	28.60	29.19	28.55	28.92	+0.36%	84,720
07/15/2026	28.67	29.16	28.67	28.82	+3.99%	78,360
07/14/2026	28.10	28.16	27.66	27.71	-1.60%	141,494
07/13/2026	28.32	28.61	28.09	28.16	-0.76%	98,944
07/10/2026	28.08	28.52	28.04	28.38	+0.87%	125,987
07/09/2026	27.83	28.14	27.78	28.13	+0.72%	403,729
07/08/2026	27.98	28.01	27.14	27.93	-2.26%	759,347
07/07/2026	29.41	29.41	28.54	28.58	-0.47%	115,009
07/06/2026	28.32	28.71	28.03	28.71	-0.28%	149,290
07/02/2026	28.54	29.12	28.54	28.79	+2.51%	481,143
07/01/2026	28.00	28.20	27.90	28.09	-1.04%	128,602
06/30/2026	27.87	28.46	27.83	28.38	-5.08%	507,715
06/29/2026	30.70	30.73	29.59	29.90	-1.39%	1,151,294
06/26/2026	30.22	30.50	30.12	30.32	-0.46%	1,393,005
06/25/2026	30.63	30.75	30.29	30.46	+1.57%	1,175,494
06/24/2026	30.29	30.32	29.90	29.99	+0.98%	397,928
06/23/2026	29.97	30.38	29.70	29.70	-2.53%	1,029,404
06/22/2026	30.78	30.87	30.31	30.47	-3.97%	836,315
06/18/2026	31.05	31.84	31.05	31.73	+5.56%	713,075
06/17/2026	30.58	30.74	29.99	30.06	-1.80%	642,910
06/16/2026	30.80	30.89	30.61	30.61	+0.96%	786,827
06/15/2026	31.24	31.28	30.31	30.32	-2.10%	431,842
06/12/2026	31.44	31.44	30.84	30.97	+0.62%	474,927
06/11/2026	29.86	30.88	29.61	30.78	+5.30%	930,128
06/10/2026	29.10	29.59	29.07	29.23	-1.45%	290,617
06/09/2026	29.60	30.13	29.06	29.66	+3.67%	397,707
06/08/2026	28.89	29.14	28.58	28.61	+1.13%	723,959
06/05/2026	28.92	28.97	28.21	28.29	-2.44%	228,639
06/04/2026	29.19	29.19	28.58	29.00	+2.72%	103,661
06/03/2026	28.91	28.95	28.11	28.23	-4.24%	218,298
06/02/2026	29.26	29.50	29.15	29.48	+2.01%	82,495
06/01/2026	28.86	29.65	28.47	28.90	-1.97%	75,544
06/01/2026	$0.32 Dividend
05/29/2026	28.85	29.57	28.85	29.48	+1.78%	112,322
05/28/2026	29.04	29.18	27.99	28.97	+1.39%	74,406
05/27/2026	28.96	29.07	28.46	28.57	+2.88%	104,056
05/26/2026	27.80	27.86	27.41	27.77	+0.72%	102,803
05/22/2026	27.87	28.06	27.57	27.57	-3.13%	79,858
05/21/2026	27.88	28.63	27.73	28.46	-0.23%	107,804
05/20/2026	27.53	28.98	27.37	28.53	+3.29%	133,702
05/19/2026	27.61	27.86	27.58	27.62	-0.18%	161,214
05/18/2026	27.58	27.84	27.34	27.67	+2.16%	166,725
05/15/2026	27.23	27.43	27.06	27.09	-3.08%	147,699
05/14/2026	28.07	28.33	27.95	27.95	-0.39%	126,291
05/13/2026	27.36	28.06	27.35	28.06	+0.93%	128,140
05/12/2026	27.85	27.91	27.44	27.80	+0.11%	177,607
05/11/2026	27.71	28.01	27.48	27.77	-3.17%	214,011
05/08/2026	28.67	28.81	28.45	28.68	+1.76%	143,350
05/07/2026	29.19	29.30	28.19	28.19	-0.70%	211,222
05/06/2026	27.97	28.40	27.80	28.38	+7.74%	116,708
05/05/2026	26.35	26.49	26.19	26.35	+0.95%	216,552
05/04/2026	26.33	26.44	25.94	26.10	-3.55%	122,223
05/01/2026	26.87	27.40	26.87	27.06	+0.40%	94,345
04/30/2026	26.82	27.10	26.70	26.95	+1.23%	159,263
04/29/2026	26.65	26.92	26.54	26.62	-2.46%	117,649
04/28/2026	27.65	27.73	27.23	27.29	-3.57%	134,048
04/27/2026	28.05	28.42	28.03	28.30	+1.85%	163,078
04/24/2026	27.61	27.97	27.51	27.79	+2.11%	418,982
04/23/2026	27.62	27.80	26.98	27.22	-2.17%	464,075
04/22/2026	27.87	28.45	27.29	27.82	-1.99%	476,574