S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Kering SA Unsp ADR (PPRUY)

OTC

$33.20+$0.17 (+0.51%)

Price as of Aug 03, 2026

N/A
Market Cap
35.52%
1-Year Change
Luxury Goods
Industry

1 Month
+15.32%

Low Price$27.06

High Price$33.69
3 Months
+22.70%

Low Price$27.06

High Price$33.69
1 Year
+35.52%

Low Price$24.00

High Price$39.33

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	33.37	33.59	33.05	33.20	+0.51%	353,353
07/31/2026	32.86	33.06	32.52	33.03	-1.96%	482,730
07/30/2026	33.08	36.01	32.88	33.69	+0.72%	367,619
07/29/2026	32.75	34.17	32.40	33.45	+7.07%	352,923
07/28/2026	27.91	32.65	27.88	31.24	+15.45%	570,841
07/27/2026	27.96	28.01	26.78	27.06	-1.13%	129,132
07/24/2026	27.00	27.56	26.97	27.37	+0.92%	143,259
07/23/2026	27.44	27.48	26.95	27.12	-4.81%	110,974
07/22/2026	28.54	28.62	28.47	28.49	-0.70%	82,214
07/21/2026	28.72	28.75	28.48	28.69	+0.07%	147,507
07/20/2026	29.15	29.15	28.67	28.67	-0.49%	229,816
07/17/2026	28.72	28.86	28.57	28.81	-0.38%	112,959
07/16/2026	28.60	29.19	28.55	28.92	+0.36%	84,720
07/15/2026	28.67	29.16	28.67	28.82	+3.99%	78,360
07/14/2026	28.10	28.16	27.66	27.71	-1.60%	141,494
07/13/2026	28.32	28.61	28.09	28.16	-0.76%	98,944
07/10/2026	28.08	28.52	28.04	28.38	+0.87%	125,987
07/09/2026	27.83	28.14	27.78	28.13	+0.72%	403,729
07/08/2026	27.98	28.01	27.14	27.93	-2.26%	759,347
07/07/2026	29.41	29.41	28.54	28.58	-0.47%	115,009
07/06/2026	28.32	28.71	28.03	28.71	-0.28%	149,290
07/02/2026	28.54	29.12	28.54	28.79	+2.51%	481,143
07/01/2026	28.00	28.20	27.90	28.09	-1.04%	128,602
06/30/2026	27.87	28.46	27.83	28.38	-5.08%	507,715
06/29/2026	30.70	30.73	29.59	29.90	-1.39%	1,151,294
06/26/2026	30.22	30.50	30.12	30.32	-0.46%	1,393,005
06/25/2026	30.63	30.75	30.29	30.46	+1.57%	1,175,494
06/24/2026	30.29	30.32	29.90	29.99	+0.98%	397,928
06/23/2026	29.97	30.38	29.70	29.70	-2.53%	1,029,404
06/22/2026	30.78	30.87	30.31	30.47	-3.97%	836,315
06/18/2026	31.05	31.84	31.05	31.73	+5.56%	713,075
06/17/2026	30.58	30.74	29.99	30.06	-1.80%	642,910
06/16/2026	30.80	30.89	30.61	30.61	+0.96%	786,827
06/15/2026	31.24	31.28	30.31	30.32	-2.10%	431,842
06/12/2026	31.44	31.44	30.84	30.97	+0.62%	474,927
06/11/2026	29.86	30.88	29.61	30.78	+5.30%	930,128
06/10/2026	29.10	29.59	29.07	29.23	-1.45%	290,617
06/09/2026	29.60	30.13	29.06	29.66	+3.67%	397,707
06/08/2026	28.89	29.14	28.58	28.61	+1.13%	723,959
06/05/2026	28.92	28.97	28.21	28.29	-2.44%	228,639
06/04/2026	29.19	29.19	28.58	29.00	+2.72%	103,661
06/03/2026	28.91	28.95	28.11	28.23	-4.24%	218,298
06/02/2026	29.26	29.50	29.15	29.48	+2.01%	82,495
06/01/2026	28.86	29.65	28.47	28.90	-1.97%	75,544
06/01/2026	$0.32 Dividend
05/29/2026	28.85	29.57	28.85	29.48	+1.78%	112,322
05/28/2026	29.04	29.18	27.99	28.97	+1.39%	74,406
05/27/2026	28.96	29.07	28.46	28.57	+2.88%	104,056
05/26/2026	27.80	27.86	27.41	27.77	+0.72%	102,803
05/22/2026	27.87	28.06	27.57	27.57	-3.13%	79,858
05/21/2026	27.88	28.63	27.73	28.46	-0.23%	107,804
05/20/2026	27.53	28.98	27.37	28.53	+3.29%	133,702
05/19/2026	27.61	27.86	27.58	27.62	-0.18%	161,214
05/18/2026	27.58	27.84	27.34	27.67	+2.16%	166,725
05/15/2026	27.23	27.43	27.06	27.09	-3.08%	147,699
05/14/2026	28.07	28.33	27.95	27.95	-0.39%	126,291
05/13/2026	27.36	28.06	27.35	28.06	+0.93%	128,140
05/12/2026	27.85	27.91	27.44	27.80	+0.11%	177,607
05/11/2026	27.71	28.01	27.48	27.77	-3.17%	214,011
05/08/2026	28.67	28.81	28.45	28.68	+1.76%	143,350
05/07/2026	29.19	29.30	28.19	28.19	-0.70%	211,222
05/06/2026	27.97	28.40	27.80	28.38	+7.74%	116,708
05/05/2026	26.35	26.49	26.19	26.35	+0.95%	216,552
05/04/2026	26.33	26.44	25.94	26.10	-3.55%	122,223
05/01/2026	26.87	27.40	26.87	27.06	+0.40%	94,345
04/30/2026	26.82	27.10	26.70	26.95	+1.23%	159,263
04/29/2026	26.65	26.92	26.54	26.62	-2.46%	117,649
04/28/2026	27.65	27.73	27.23	27.29	-3.57%	134,048
04/27/2026	28.05	28.42	28.03	28.30	+1.85%	163,078
04/24/2026	27.61	27.97	27.51	27.79	+2.11%	418,982
04/23/2026	27.62	27.80	26.98	27.22	-2.17%	464,075
04/22/2026	27.87	28.45	27.29	27.82	-1.99%	476,574
04/21/2026	28.46	28.59	27.90	28.38	-2.02%	98,395
04/20/2026	29.25	29.25	28.72	28.97	-1.98%	115,998
04/17/2026	29.73	30.03	29.27	29.55	+3.39%	310,251
04/16/2026	28.86	29.44	28.43	28.58	-3.76%	443,794
04/15/2026	29.86	30.04	29.50	29.70	-4.70%	274,350
04/14/2026	32.21	32.85	30.83	31.16	0.00%	163,188
04/13/2026	31.33	31.85	30.64	31.16	-2.69%	315,810
04/10/2026	32.38	32.38	31.76	32.02	-0.22%	124,448
04/09/2026	31.46	32.19	31.12	32.09	+0.37%	321,300
04/08/2026	32.24	32.24	31.72	31.97	+6.42%	110,040
04/07/2026	29.81	30.12	29.24	30.05	-2.16%	141,603
04/06/2026	30.00	30.72	29.74	30.71	+1.34%	100,059
04/02/2026	29.51	30.47	29.49	30.30	+0.26%	138,060
04/01/2026	29.88	30.48	29.85	30.22	+0.76%	129,394
03/31/2026	29.21	30.05	29.13	30.00	+4.73%	202,685
03/30/2026	28.67	29.07	28.59	28.64	+2.01%	282,031
03/27/2026	28.17	28.38	27.98	28.08	-1.90%	104,977
03/26/2026	29.44	29.61	28.56	28.62	-0.55%	151,931
03/25/2026	29.14	29.21	28.53	28.78	+1.78%	197,338
03/24/2026	28.29	28.60	28.08	28.27	-0.45%	224,309
03/23/2026	28.08	28.70	27.87	28.40	+7.49%	238,320
03/20/2026	26.80	26.88	26.20	26.42	-1.66%	202,046
03/19/2026	26.45	27.13	26.34	26.87	-1.67%	178,227
03/18/2026	27.74	27.89	27.31	27.32	-3.09%	164,224
03/17/2026	28.08	28.35	28.04	28.20	-1.08%	124,178
03/16/2026	28.38	28.74	28.31	28.50	+1.84%	190,958
03/13/2026	28.79	28.91	27.84	27.99	-3.71%	167,355
03/12/2026	28.93	29.18	28.58	29.07	-2.52%	325,150