• $24.8M
    Market Cap
  • -42.97%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -24.41%
    Low Price$2.22
    High Price$2.83
  • 3 Months
    -27.36%
    Low Price$2.22
    High Price$3.51
  • 1 Year
    -42.97%
    Low Price$2.22
    High Price$6.08
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
2.25
2.27
2.20
2.23
-1.76%
27,788
11/11/2026
2.30
2.33
2.25
2.27
+2.25%
24,269
11/10/2026
2.27
2.28
2.15
2.22
-1.77%
54,517
11/09/2026
2.27
2.36
2.23
2.26
-0.44%
27,386
11/06/2026
2.28
2.34
2.22
2.27
+2.02%
42,947
11/05/2026
2.40
2.41
2.20
2.23
-7.29%
79,830
11/04/2026
2.44
2.56
2.40
2.40
-2.44%
57,452
11/03/2026
2.39
2.53
2.39
2.46
+2.50%
66,556
11/02/2026
2.53
2.67
2.40
2.40
-5.51%
30,744
10/30/2026
2.58
2.69
2.50
2.54
-4.15%
30,698
10/29/2026
2.56
2.71
2.51
2.65
0.00%
35,302
10/28/2026
2.65
2.69
2.54
2.65
-1.12%
19,355
10/27/2026
2.53
2.74
2.52
2.68
+8.06%
39,194
10/26/2026
2.42
2.58
2.32
2.48
+1.22%
40,954
10/23/2026
2.45
2.49
2.36
2.45
+5.15%
38,111
10/22/2026
2.56
2.58
2.20
2.33
-8.63%
203,838
10/21/2026
2.74
2.80
2.43
2.55
-5.56%
110,748
10/20/2026
2.68
2.81
2.67
2.70
0.00%
31,987
10/19/2026
2.72
2.81
2.70
2.70
-0.37%
16,115
10/16/2026
2.79
2.80
2.71
2.71
-2.87%
33,883
10/15/2026
2.80
2.83
2.70
2.79
-1.41%
41,067
10/14/2026
2.87
2.89
2.80
2.83
-2.41%
41,868
10/13/2026
2.90
2.94
2.83
2.90
-1.69%
47,768
10/12/2026
3.03
3.03
2.93
2.95
-4.07%
43,838
10/09/2026
3.08
3.20
3.01
3.08
-0.16%
86,026
10/08/2026
3.04
3.09
2.96
3.08
+0.65%
60,378
10/07/2026
3.14
3.14
3.01
3.06
-3.62%
63,700
10/06/2026
3.23
3.39
3.12
3.18
-2.31%
180,358
10/05/2026
3.32
3.32
3.20
3.25
-1.81%
42,236
10/02/2026
3.41
3.42
3.20
3.31
-2.07%
171,529
10/01/2026
3.39
3.44
3.28
3.38
0.00%
56,066
09/30/2026
3.32
3.47
3.31
3.38
+2.89%
53,716
09/29/2026
3.28
3.34
3.27
3.29
-0.45%
56,124
09/28/2026
3.30
3.37
3.20
3.30
0.00%
123,272
09/25/2026
3.30
3.38
3.23
3.30
+0.92%
79,791
09/24/2026
3.25
3.32
3.20
3.27
+0.93%
106,487
09/23/2026
3.39
3.44
3.20
3.24
-4.99%
120,694
09/22/2026
3.44
3.54
3.40
3.41
+0.59%
92,319
09/21/2026
3.48
3.52
3.36
3.39
-3.42%
93,745
09/18/2026
3.45
3.59
3.45
3.51
+3.24%
162,439
09/17/2026
3.26
3.50
3.26
3.40
+5.59%
152,219
09/16/2026
3.16
3.29
3.05
3.22
+6.62%
223,856
09/15/2026
3.05
3.10
2.95
3.02
-0.98%
125,714
09/14/2026
2.98
3.16
2.96
3.05
-0.33%
98,888
09/11/2026
3.04
3.13
3.02
3.06
+3.03%
69,657
09/10/2026
3.17
3.17
2.96
2.97
-5.41%
80,764
09/09/2026
3.12
3.24
2.90
3.14
+7.53%
232,147
09/08/2026
2.96
3.22
2.90
2.92
+1.04%
200,435
09/04/2026
2.98
3.01
2.89
2.89
-3.99%
64,691
09/03/2026
2.90
3.05
2.89
3.01
+4.15%
95,074
09/02/2026
2.87
2.91
2.85
2.89
+1.05%
23,424
09/01/2026
2.86
2.93
2.85
2.86
-2.39%
38,947
08/31/2026
2.86
2.96
2.84
2.93
+2.09%
53,599
08/28/2026
2.97
3.00
2.87
2.87
-2.38%
72,308
08/27/2026
2.99
3.09
2.91
2.94
-0.34%
112,173
08/26/2026
2.83
2.99
2.83
2.95
+3.51%
96,389
08/25/2026
2.93
2.93
2.82
2.85
-2.40%
47,808
08/24/2026
2.95
2.95
2.81
2.92
-0.68%
54,100
08/21/2026
2.92
3.04
2.85
2.94
+2.08%
88,099
08/20/2026
2.91
2.96
2.85
2.88
-0.69%
38,742
08/19/2026
2.88
2.95
2.79
2.90
+3.20%
83,952
08/18/2026
2.94
2.94
2.60
2.81
-4.42%
267,726
08/17/2026
2.91
3.48
2.88
2.94
+1.03%
646,443
08/14/2026
2.97
3.10
2.87
2.91
-3.64%
118,058
08/14/2026
-$0.19 Earnings
08/13/2026
3.04
3.11
2.91
3.02
-1.63%
39,163
08/12/2026
2.93
3.08
2.93
3.07
+4.07%
72,711
08/11/2026
2.94
2.98
2.86
2.95
+2.08%
41,502
08/10/2026
3.10
3.16
2.84
2.89
-6.47%
89,853
08/07/2026
3.04
3.20
3.00
3.09
+2.32%
63,640
08/06/2026
3.05
3.23
3.01
3.02
-0.98%
40,047
08/05/2026
3.08
3.10
2.90
3.05
-1.29%
100,299
08/04/2026
3.00
3.25
3.00
3.09
+5.10%
135,178
08/03/2026
2.91
3.10
2.88
2.94
+1.03%
64,582
07/31/2026
2.96
3.09
2.90
2.91
-2.02%
50,742
07/30/2026
2.86
2.97
2.79
2.97
+6.83%
87,453
07/29/2026
2.89
3.17
2.75
2.78
-4.14%
59,065
07/28/2026
3.06
3.06
2.81
2.90
-2.85%
45,459
07/27/2026
2.97
3.07
2.92
2.99
+0.17%
71,351
07/24/2026
3.29
3.29
2.96
2.98
-4.18%
63,556
07/23/2026
3.14
3.26
3.11
3.11
-3.42%
26,376
07/22/2026
3.28
3.35
3.18
3.22
-1.83%
31,888
07/21/2026
3.25
3.41
3.23
3.28
+4.13%
44,948
07/20/2026
3.21
3.25
3.15
3.15
-2.78%
35,370
07/17/2026
3.30
3.30
3.17
3.24
-2.41%
66,107
07/16/2026
3.42
3.49
3.29
3.32
-4.60%
52,039
07/15/2026
3.49
3.59
3.40
3.48
+0.29%
47,429
07/14/2026
3.60
3.67
3.45
3.47
-2.80%
56,122
07/13/2026
3.62
3.62
3.55
3.57
-2.19%
70,791
07/10/2026
3.67
3.69
3.55
3.65
+0.55%
41,277
07/09/2026
3.65
3.80
3.62
3.63
0.00%
127,362
07/08/2026
3.57
3.65
3.48
3.63
+1.68%
57,718
07/07/2026
3.74
3.76
3.52
3.57
-4.80%
97,409
07/06/2026
3.65
3.85
3.63
3.75
+2.74%
74,717
07/02/2026
3.84
3.96
3.55
3.65
-3.95%
152,811
07/01/2026
3.94
3.97
3.74
3.80
-3.55%
44,345
06/30/2026
3.88
4.06
3.87
3.94
+1.03%
51,229
06/29/2026
3.88
3.95
3.68
3.90
+0.26%
108,581
06/26/2026
3.76
3.93
3.76
3.89
+2.10%
99,832
06/25/2026
3.99
4.00
3.76
3.81
-3.30%
83,603