• $36.7M
    Market Cap
  • -22.66%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    +14.53%
    Low Price$2.89
    High Price$3.51
  • 3 Months
    -9.32%
    Low Price$2.78
    High Price$3.75
  • 1 Year
    -22.66%
    Low Price$2.37
    High Price$6.08
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
3.41
3.42
3.20
3.31
-2.07%
171,529
10/01/2026
3.39
3.44
3.28
3.38
0.00%
56,066
09/30/2026
3.32
3.47
3.31
3.38
+2.89%
53,716
09/29/2026
3.28
3.34
3.27
3.29
-0.45%
56,124
09/28/2026
3.30
3.37
3.20
3.30
0.00%
123,272
09/25/2026
3.30
3.38
3.23
3.30
+0.92%
79,791
09/24/2026
3.25
3.32
3.20
3.27
+0.93%
106,487
09/23/2026
3.39
3.44
3.20
3.24
-4.99%
120,694
09/22/2026
3.44
3.54
3.40
3.41
+0.59%
92,319
09/21/2026
3.48
3.52
3.36
3.39
-3.42%
93,745
09/18/2026
3.45
3.59
3.45
3.51
+3.24%
162,439
09/17/2026
3.26
3.50
3.26
3.40
+5.59%
152,219
09/16/2026
3.16
3.29
3.05
3.22
+6.62%
223,856
09/15/2026
3.05
3.10
2.95
3.02
-0.98%
125,714
09/14/2026
2.98
3.16
2.96
3.05
-0.33%
98,888
09/11/2026
3.04
3.13
3.02
3.06
+3.03%
69,657
09/10/2026
3.17
3.17
2.96
2.97
-5.41%
80,764
09/09/2026
3.12
3.24
2.90
3.14
+7.53%
232,147
09/08/2026
2.96
3.22
2.90
2.92
+1.04%
200,435
09/04/2026
2.98
3.01
2.89
2.89
-3.99%
64,691
09/03/2026
2.90
3.05
2.89
3.01
+4.15%
95,074
09/02/2026
2.87
2.91
2.85
2.89
+1.05%
23,424
09/01/2026
2.86
2.93
2.85
2.86
-2.39%
38,947
08/31/2026
2.86
2.96
2.84
2.93
+2.09%
53,599
08/28/2026
2.97
3.00
2.87
2.87
-2.38%
72,308
08/27/2026
2.99
3.09
2.91
2.94
-0.34%
112,173
08/26/2026
2.83
2.99
2.83
2.95
+3.51%
96,389
08/25/2026
2.93
2.93
2.82
2.85
-2.40%
47,808
08/24/2026
2.95
2.95
2.81
2.92
-0.68%
54,100
08/21/2026
2.92
3.04
2.85
2.94
+2.08%
88,099
08/20/2026
2.91
2.96
2.85
2.88
-0.69%
38,742
08/19/2026
2.88
2.95
2.79
2.90
+3.20%
83,952
08/18/2026
2.94
2.94
2.60
2.81
-4.42%
267,726
08/17/2026
2.91
3.48
2.88
2.94
+1.03%
646,443
08/14/2026
2.97
3.10
2.87
2.91
-3.64%
118,058
08/14/2026
-$0.19 Earnings
08/13/2026
3.04
3.11
2.91
3.02
-1.63%
39,163
08/12/2026
2.93
3.08
2.93
3.07
+4.07%
72,711
08/11/2026
2.94
2.98
2.86
2.95
+2.08%
41,502
08/10/2026
3.10
3.16
2.84
2.89
-6.47%
89,853
08/07/2026
3.04
3.20
3.00
3.09
+2.32%
63,640
08/06/2026
3.05
3.23
3.01
3.02
-0.98%
40,047
08/05/2026
3.08
3.10
2.90
3.05
-1.29%
100,299
08/04/2026
3.00
3.25
3.00
3.09
+5.10%
135,178
08/03/2026
2.91
3.10
2.88
2.94
+1.03%
64,582
07/31/2026
2.96
3.09
2.90
2.91
-2.02%
50,742
07/30/2026
2.86
2.97
2.79
2.97
+6.83%
87,453
07/29/2026
2.89
3.17
2.75
2.78
-4.14%
59,065
07/28/2026
3.06
3.06
2.81
2.90
-2.85%
45,459
07/27/2026
2.97
3.07
2.92
2.99
+0.17%
71,351
07/24/2026
3.29
3.29
2.96
2.98
-4.18%
63,556
07/23/2026
3.14
3.26
3.11
3.11
-3.42%
26,376
07/22/2026
3.28
3.35
3.18
3.22
-1.83%
31,888
07/21/2026
3.25
3.41
3.23
3.28
+4.13%
44,948
07/20/2026
3.21
3.25
3.15
3.15
-2.78%
35,370
07/17/2026
3.30
3.30
3.17
3.24
-2.41%
66,107
07/16/2026
3.42
3.49
3.29
3.32
-4.60%
52,039
07/15/2026
3.49
3.59
3.40
3.48
+0.29%
47,429
07/14/2026
3.60
3.67
3.45
3.47
-2.80%
56,122
07/13/2026
3.62
3.62
3.55
3.57
-2.19%
70,791
07/10/2026
3.67
3.69
3.55
3.65
+0.55%
41,277
07/09/2026
3.65
3.80
3.62
3.63
0.00%
127,362
07/08/2026
3.57
3.65
3.48
3.63
+1.68%
57,718
07/07/2026
3.74
3.76
3.52
3.57
-4.80%
97,409
07/06/2026
3.65
3.85
3.63
3.75
+2.74%
74,717
07/02/2026
3.84
3.96
3.55
3.65
-3.95%
152,811
07/01/2026
3.94
3.97
3.74
3.80
-3.55%
44,345
06/30/2026
3.88
4.06
3.87
3.94
+1.03%
51,229
06/29/2026
3.88
3.95
3.68
3.90
+0.26%
108,581
06/26/2026
3.76
3.93
3.76
3.89
+2.10%
99,832
06/25/2026
3.99
4.00
3.76
3.81
-3.30%
83,603
06/24/2026
4.12
4.23
3.85
3.94
-5.74%
104,301
06/23/2026
4.19
4.45
4.11
4.18
-5.22%
118,553
06/22/2026
4.59
4.76
4.30
4.41
-3.92%
127,127
06/18/2026
4.40
4.65
4.25
4.59
+7.24%
153,971
06/17/2026
4.42
4.48
4.22
4.28
-2.51%
60,535
06/16/2026
4.30
4.52
4.20
4.39
+2.81%
96,027
06/15/2026
4.27
4.66
4.25
4.27
+4.91%
133,379
06/12/2026
4.21
4.28
4.05
4.07
-2.63%
55,379
06/11/2026
4.17
4.20
4.02
4.18
+1.46%
120,135
06/10/2026
4.15
4.40
4.08
4.12
-1.44%
134,702
06/09/2026
4.25
4.50
3.93
4.18
0.00%
253,953
06/08/2026
4.35
4.41
4.13
4.18
-0.48%
135,546
06/05/2026
4.79
4.79
4.19
4.20
-14.29%
214,391
06/04/2026
4.72
5.01
4.65
4.90
+2.08%
195,688
06/03/2026
4.92
5.14
4.67
4.80
-3.52%
198,923
06/02/2026
4.78
5.13
4.68
4.98
+6.30%
303,867
06/01/2026
5.35
5.36
4.57
4.68
-13.65%
574,042
05/29/2026
5.65
5.77
5.12
5.42
-1.28%
334,793
05/28/2026
6.17
6.24
5.46
5.49
-9.70%
399,102
05/27/2026
5.32
6.29
5.25
6.08
+16.03%
655,685
05/26/2026
5.44
5.55
5.16
5.24
+0.58%
319,289
05/22/2026
4.98
5.46
4.96
5.21
+4.83%
385,510
05/21/2026
4.77
5.19
4.53
4.97
+2.47%
399,544
05/20/2026
3.93
4.95
3.91
4.85
+21.55%
460,220
05/19/2026
3.93
4.11
3.87
3.99
-0.75%
162,652
05/18/2026
3.70
4.20
3.40
4.02
+1.01%
595,475
05/15/2026
4.02
4.09
3.78
3.98
-4.33%
196,793
05/15/2026
-$0.23 Earnings
05/14/2026
4.28
4.30
4.01
4.16
-1.42%
266,728