• N/A
    Market Cap
  • -51.22%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -14.06%
    Low Price$6.60
    High Price$7.68
  • 3 Months
    -20.48%
    Low Price$6.60
    High Price$8.30
  • 1 Year
    -51.22%
    Low Price$6.60
    High Price$13.53
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
6.50
6.60
6.50
6.60
-5.98%
456
06/01/2026
7.00
7.02
7.00
7.02
-3.97%
310
05/28/2026
7.05
7.31
7.05
7.31
+4.28%
441
05/26/2026
7.20
7.20
7.01
7.01
-0.14%
2,032
05/14/2026
7.02
7.02
7.02
7.02
-2.50%
144
05/12/2026
7.20
7.20
7.20
7.20
-5.14%
175
05/07/2026
7.59
7.59
7.59
7.59
0.00%
150
05/06/2026
7.59
7.59
7.59
7.59
+1.83%
120
05/05/2026
7.90
7.90
7.45
7.45
-2.94%
275
05/04/2026
7.68
7.68
7.68
7.68
+6.22%
101
04/28/2026
7.23
7.23
7.23
7.23
-3.86%
1,128
04/23/2026
7.52
7.52
7.52
7.52
-1.70%
190
04/22/2026
7.65
7.65
7.65
7.65
+0.29%
1,001
04/21/2026
7.63
7.63
7.63
7.63
-4.53%
1,007
04/17/2026
7.99
7.99
7.99
7.99
+5.13%
530
04/16/2026
8.00
8.00
7.60
7.60
-7.93%
1,290
04/08/2026
8.26
8.26
8.26
8.26
+6.52%
6,000
04/06/2026
7.75
7.75
7.75
7.75
-5.26%
110
04/02/2026
8.18
8.18
8.18
8.18
+5.55%
1,032
03/19/2026
7.75
7.75
7.75
7.75
-6.63%
1,200
03/18/2026
8.30
8.30
8.30
8.30
-5.25%
100
03/03/2026
8.76
8.76
8.76
8.76
-1.02%
115
02/20/2026
9.00
9.00
8.81
8.85
-4.53%
310
02/18/2026
9.04
9.27
9.04
9.27
-11.04%
900
02/05/2026
10.42
10.42
10.42
10.42
0.00%
250
02/02/2026
10.42
10.42
10.42
10.42
-1.88%
150
01/29/2026
10.62
10.62
10.62
10.62
-1.21%
200
01/28/2026
10.75
10.75
10.75
10.75
0.00%
200
01/20/2026
10.00
10.75
10.00
10.75
-2.27%
385
01/09/2026
11.00
11.00
11.00
11.00
-6.38%
100
01/08/2026
12.00
12.00
11.75
11.75
-5.17%
1,200
01/06/2026
12.39
12.39
12.39
12.39
-0.72%
116
12/31/2025
12.48
12.48
12.48
12.48
+9.28%
100
12/30/2025
11.42
11.42
11.42
11.42
-4.65%
100
12/23/2025
11.98
11.98
11.98
11.98
-6.43%
200
12/18/2025
12.85
12.85
12.80
12.80
+5.00%
600
12/08/2025
11.92
12.19
11.27
12.19
+11.38%
300
11/24/2025
10.95
10.95
10.95
10.95
+13.89%
918
11/12/2025
9.61
9.61
9.61
9.61
-6.15%
1,000
11/06/2025
10.24
10.24
10.24
10.24
-0.97%
100
11/05/2025
10.34
10.34
10.34
10.34
-6.83%
100
09/29/2025
11.10
11.10
11.10
11.10
-6.03%
300
09/16/2025
11.81
11.81
11.81
11.81
+7.36%
1,300
09/05/2025
10.17
11.00
10.17
11.00
-0.90%
1,801
09/02/2025
11.10
11.10
11.10
11.10
+1.56%
5,000
08/27/2025
10.93
10.93
10.93
10.93
+5.81%
1,000
08/21/2025
10.33
10.33
10.33
10.33
-6.94%
490
08/06/2025
11.10
11.10
11.10
11.10
-2.03%
500
08/05/2025
11.00
11.33
11.00
11.33
0.00%
200
08/04/2025
11.33
11.33
11.33
11.33
+5.79%
100
07/31/2025
10.00
10.71
10.00
10.71
-8.46%
375
07/30/2025
11.70
11.70
11.70
11.70
-2.09%
400
07/25/2025
11.95
11.95
11.95
11.95
+0.50%
600
07/24/2025
11.89
11.89
11.89
11.89
+3.39%
200
07/21/2025
11.50
11.50
11.50
11.50
0.00%
175
07/17/2025
11.50
11.50
11.50
11.50
0.00%
141
07/15/2025
11.50
11.50
11.50
11.50
+1.41%
200
07/11/2025
11.34
11.34
11.34
11.34
-5.50%
224
07/10/2025
12.00
12.00
12.00
12.00
-8.95%
183
07/09/2025
13.18
13.18
13.18
13.18
0.00%
1,518
06/25/2025
13.18
13.18
13.18
13.18
+18.74%
185
06/16/2025
11.10
11.10
11.10
11.10
-7.96%
4,700
06/12/2025
12.06
12.06
10.82
12.06
-10.86%
2,941
06/11/2025
13.53
13.53
13.53
13.53
0.00%
100