PR
PERMIAN RES-A (PR)
NYSE
$23.68-$0.10 (-0.42%)
Price as of Sep 11, 2026 8:00 PM EDT
  • $19.9B
    Market Cap
  • 80.48%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +10.81%
    Low Price$21.50
    High Price$23.87
  • 3 Months
    +24.52%
    Low Price$17.93
    High Price$23.87
  • 1 Year
    +80.48%
    Low Price$11.76
    High Price$23.87
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
23.58
23.83
23.25
23.78
+0.34%
6,551,074
09/10/2026
24.12
24.20
23.39
23.70
+0.34%
8,773,630
09/09/2026
24.00
24.06
23.59
23.62
-0.13%
7,221,580
09/08/2026
23.77
23.93
23.50
23.65
+1.24%
9,407,934
09/04/2026
23.50
23.57
23.20
23.36
-1.60%
6,393,830
09/03/2026
23.86
23.99
23.66
23.74
-0.34%
5,838,160
09/02/2026
23.60
24.04
23.56
23.82
+0.13%
6,597,405
09/01/2026
23.91
23.91
23.35
23.79
+2.15%
11,480,884
08/31/2026
23.22
23.56
22.96
23.29
+2.60%
8,852,051
08/28/2026
23.35
23.50
22.67
22.70
-2.07%
8,556,908
08/27/2026
22.76
23.29
22.61
23.18
+1.89%
10,135,427
08/26/2026
22.94
23.18
22.72
22.75
-2.36%
12,128,495
08/25/2026
23.21
23.54
23.04
23.30
-1.65%
12,679,175
08/24/2026
23.60
23.76
23.16
23.69
-0.25%
12,400,791
08/21/2026
23.92
24.00
23.60
23.75
-0.50%
8,930,961
08/20/2026
23.36
24.09
23.25
23.87
+3.69%
12,744,605
08/19/2026
22.51
23.17
22.47
23.02
+3.00%
15,033,778
08/18/2026
22.50
22.74
22.15
22.35
+0.77%
9,741,458
08/17/2026
21.60
22.18
21.53
22.18
+3.16%
5,830,326
08/14/2026
21.29
21.69
21.20
21.50
+1.90%
6,072,892
08/13/2026
21.21
21.29
20.88
21.10
-1.63%
6,330,348
08/12/2026
21.37
21.59
21.30
21.45
-0.05%
8,377,790
08/11/2026
21.31
21.60
21.10
21.46
+1.08%
8,486,707
08/10/2026
20.49
21.25
20.47
21.23
+5.36%
8,567,702
08/07/2026
20.01
20.38
19.83
20.15
-0.64%
7,431,581
08/06/2026
20.55
21.02
20.17
20.28
+2.48%
14,761,081
08/05/2026
20.55
20.57
19.77
19.79
-3.46%
10,106,397
08/05/2026
$0.69 Earnings
08/04/2026
20.40
20.75
20.19
20.50
-1.91%
10,002,424
08/03/2026
20.62
20.99
20.46
20.90
-1.92%
8,329,018
07/31/2026
21.19
21.38
20.83
21.31
+1.48%
7,339,178
07/30/2026
20.54
21.03
20.52
21.00
+1.20%
6,301,742
07/29/2026
20.33
20.87
20.26
20.75
+5.17%
8,972,226
07/28/2026
20.25
20.35
19.63
19.73
-2.57%
8,570,434
07/27/2026
20.77
21.09
20.24
20.25
-5.15%
7,085,668
07/24/2026
21.40
21.76
21.27
21.35
-0.09%
8,042,830
07/23/2026
21.71
21.95
21.25
21.37
-0.14%
12,965,513
07/22/2026
21.40
21.52
21.24
21.40
+2.00%
7,111,858
07/21/2026
20.57
20.98
20.44
20.98
+3.45%
8,981,556
07/20/2026
20.23
20.65
20.09
20.28
+0.35%
8,987,136
07/17/2026
20.00
20.23
19.76
20.21
+2.48%
7,491,806
07/16/2026
19.64
19.94
19.64
19.72
+0.66%
8,446,024
07/15/2026
19.63
19.77
19.29
19.59
0.00%
6,704,375
07/14/2026
19.79
19.86
19.43
19.59
-0.15%
13,078,919
07/13/2026
19.45
19.78
19.34
19.62
+2.45%
7,378,510
07/10/2026
19.20
19.27
18.95
19.15
+0.47%
5,264,403
07/09/2026
19.55
19.55
18.99
19.06
-1.55%
5,940,522
07/08/2026
19.49
19.64
19.16
19.36
+1.41%
8,451,710
07/07/2026
18.31
19.22
18.26
19.09
+4.95%
11,388,575
07/06/2026
18.00
18.27
18.00
18.19
-0.05%
6,976,619
07/02/2026
18.04
18.24
17.97
18.20
+1.51%
9,456,783
07/01/2026
18.27
18.52
17.90
17.93
-2.61%
7,477,830
06/30/2026
18.63
18.85
18.38
18.41
-0.32%
9,860,114
06/29/2026
18.60
18.84
18.43
18.47
-1.34%
12,710,038
06/26/2026
18.79
18.95
18.44
18.72
-0.74%
24,249,466
06/25/2026
18.51
18.91
18.39
18.86
+0.86%
11,610,341
06/24/2026
18.70
18.73
18.36
18.70
-2.50%
12,076,950
06/23/2026
18.89
19.39
18.84
19.18
+0.95%
11,639,749
06/22/2026
18.72
19.00
18.44
19.00
+3.09%
12,659,657
06/18/2026
18.37
18.50
18.04
18.43
-0.70%
26,626,713
06/17/2026
18.65
18.96
18.49
18.56
-0.59%
13,254,021
06/16/2026
18.42
18.72
18.40
18.67
-0.37%
13,940,666
06/16/2026
$0.16 Dividend
06/15/2026
18.49
18.97
18.35
18.74
-3.13%
16,644,987
06/12/2026
18.96
19.51
18.93
19.34
+1.30%
11,186,952
06/11/2026
19.83
19.98
18.99
19.10
-2.38%
8,584,034
06/10/2026
19.23
19.80
19.22
19.56
+2.76%
8,769,359
06/09/2026
19.33
19.36
18.73
19.04
-1.99%
7,711,674
06/08/2026
19.30
19.56
19.26
19.42
+2.19%
6,467,098
06/05/2026
19.84
19.95
18.99
19.01
-4.91%
8,865,284
06/04/2026
19.71
20.07
19.66
19.99
-0.10%
5,916,362
06/03/2026
19.70
20.37
19.65
20.01
+2.33%
10,097,907
06/02/2026
19.47
19.68
19.43
19.55
+0.25%
7,296,607
06/01/2026
19.53
19.82
19.42
19.50
+2.29%
8,173,548
05/29/2026
19.30
19.30
18.71
19.07
-0.47%
9,407,138
05/28/2026
19.42
19.48
19.06
19.16
-0.05%
7,787,643
05/27/2026
19.22
19.50
18.97
19.17
-1.53%
13,890,062
05/26/2026
19.96
20.21
19.41
19.46
-3.96%
8,212,628
05/22/2026
20.18
20.33
20.01
20.27
+0.05%
7,377,784
05/21/2026
21.00
21.19
20.14
20.26
-2.20%
8,707,989
05/20/2026
21.04
21.37
20.58
20.71
-1.56%
10,391,161
05/19/2026
20.96
21.08
20.64
21.04
+1.43%
9,154,025
05/18/2026
20.62
20.98
20.37
20.74
+0.38%
8,929,898
05/15/2026
20.26
20.68
20.11
20.66
+3.17%
15,833,614
05/14/2026
20.04
20.21
19.87
20.03
-0.20%
12,257,447
05/13/2026
19.98
20.14
19.79
20.07
+0.35%
11,599,913
05/12/2026
20.04
20.16
19.85
20.00
+0.10%
10,172,458
05/11/2026
19.92
20.19
19.74
19.98
+2.18%
9,955,451
05/08/2026
19.92
19.98
19.49
19.55
-1.79%
14,459,909
05/07/2026
20.23
20.40
19.44
19.91
-5.33%
26,595,731
05/06/2026
21.12
21.65
20.88
21.03
-5.35%
17,283,585
05/06/2026
$0.39 Earnings
05/05/2026
22.18
22.48
21.99
22.22
-0.49%
11,413,785
05/04/2026
21.93
22.37
21.77
22.33
+1.90%
15,560,195
05/01/2026
21.24
21.92
21.05
21.91
+2.22%
23,279,474
04/30/2026
21.09
21.58
20.99
21.44
-0.14%
10,899,752
04/29/2026
20.92
21.47
20.91
21.47
+3.54%
12,580,276
04/28/2026
20.77
20.82
20.40
20.73
+1.36%
17,488,822
04/27/2026
20.53
20.79
20.36
20.46
+0.63%
14,538,756
04/24/2026
20.59
20.68
20.23
20.33
-1.73%
9,564,572