PR
PERMIAN RES-A (PR)
NYSE
$22.18+$0.06 (+0.25%)
Price as of Oct 02, 2026 7:50 PM EDT
  • $18.5B
    Market Cap
  • 81.80%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -6.53%
    Low Price$21.12
    High Price$24.33
  • 3 Months
    +22.34%
    Low Price$18.07
    High Price$24.33
  • 1 Year
    +81.80%
    Low Price$11.68
    High Price$24.33
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
21.63
22.19
21.63
22.12
+0.87%
8,864,693
10/01/2026
20.94
21.98
20.94
21.93
+3.84%
9,657,015
09/30/2026
21.41
21.42
21.08
21.12
-0.38%
7,281,182
09/29/2026
20.95
21.28
20.84
21.20
-0.47%
7,911,388
09/28/2026
21.64
21.69
21.26
21.30
-0.28%
8,192,659
09/25/2026
21.57
21.62
21.27
21.36
-2.24%
9,931,759
09/24/2026
22.19
22.23
21.64
21.85
+0.78%
10,150,087
09/23/2026
21.55
21.95
21.39
21.68
+1.83%
11,247,001
09/22/2026
21.59
21.96
21.28
21.29
-3.10%
9,731,656
09/21/2026
22.53
22.59
21.92
21.97
-3.47%
9,229,568
09/18/2026
23.24
23.25
22.75
22.76
-1.90%
27,190,357
09/17/2026
22.74
23.31
22.64
23.20
+1.09%
13,530,414
09/16/2026
23.75
23.90
22.58
22.95
-5.67%
17,508,045
09/16/2026
$0.16 Dividend
09/15/2026
23.74
24.48
23.74
24.33
+3.07%
10,408,766
09/14/2026
24.06
24.35
23.55
23.60
-0.08%
10,775,923
09/11/2026
23.43
23.67
23.10
23.62
+0.34%
6,551,074
09/10/2026
23.96
24.04
23.24
23.55
+0.34%
8,773,630
09/09/2026
23.84
23.90
23.44
23.47
-0.13%
7,221,580
09/08/2026
23.61
23.77
23.35
23.50
+1.24%
9,407,934
09/04/2026
23.35
23.42
23.05
23.21
-1.60%
6,393,830
09/03/2026
23.70
23.83
23.51
23.58
-0.34%
5,838,160
09/02/2026
23.45
23.88
23.41
23.66
+0.13%
6,597,405
09/01/2026
23.75
23.75
23.20
23.63
+2.15%
11,480,884
08/31/2026
23.07
23.41
22.81
23.14
+2.60%
8,852,051
08/28/2026
23.20
23.35
22.52
22.55
-2.07%
8,556,908
08/27/2026
22.61
23.14
22.46
23.03
+1.89%
10,135,427
08/26/2026
22.79
23.03
22.57
22.60
-2.36%
12,128,495
08/25/2026
23.06
23.39
22.89
23.15
-1.65%
12,679,175
08/24/2026
23.45
23.60
23.00
23.54
-0.25%
12,400,791
08/21/2026
23.76
23.84
23.44
23.59
-0.50%
8,930,961
08/20/2026
23.21
23.93
23.10
23.71
+3.69%
12,744,605
08/19/2026
22.36
23.02
22.32
22.87
+3.00%
15,033,778
08/18/2026
22.35
22.59
22.00
22.20
+0.77%
9,741,458
08/17/2026
21.46
22.04
21.39
22.04
+3.16%
5,830,326
08/14/2026
21.15
21.55
21.06
21.36
+1.90%
6,072,892
08/13/2026
21.07
21.15
20.74
20.96
-1.63%
6,330,348
08/12/2026
21.23
21.45
21.16
21.31
-0.05%
8,377,790
08/11/2026
21.17
21.46
20.96
21.32
+1.08%
8,486,707
08/10/2026
20.36
21.11
20.34
21.09
+5.36%
8,567,702
08/07/2026
19.88
20.25
19.70
20.02
-0.64%
7,431,581
08/06/2026
20.42
20.88
20.03
20.15
+2.48%
14,761,081
08/05/2026
20.42
20.44
19.64
19.66
-3.46%
10,106,397
08/05/2026
$0.69 Earnings
08/04/2026
20.27
20.61
20.05
20.37
-1.91%
10,002,424
08/03/2026
20.48
20.85
20.33
20.76
-1.92%
8,329,018
07/31/2026
21.05
21.24
20.69
21.17
+1.48%
7,339,178
07/30/2026
20.41
20.89
20.38
20.86
+1.20%
6,301,742
07/29/2026
20.20
20.73
20.12
20.61
+5.17%
8,972,226
07/28/2026
20.12
20.22
19.50
19.60
-2.57%
8,570,434
07/27/2026
20.63
20.95
20.11
20.12
-5.15%
7,085,668
07/24/2026
21.26
21.62
21.13
21.21
-0.09%
8,042,830
07/23/2026
21.56
21.81
21.11
21.23
-0.14%
12,965,513
07/22/2026
21.26
21.38
21.10
21.26
+2.00%
7,111,858
07/21/2026
20.44
20.84
20.31
20.84
+3.45%
8,981,556
07/20/2026
20.10
20.52
19.96
20.15
+0.35%
8,987,136
07/17/2026
19.87
20.09
19.63
20.08
+2.48%
7,491,806
07/16/2026
19.51
19.80
19.51
19.59
+0.66%
8,446,024
07/15/2026
19.50
19.64
19.16
19.46
0.00%
6,704,375
07/14/2026
19.66
19.73
19.30
19.46
-0.15%
13,078,919
07/13/2026
19.32
19.65
19.21
19.49
+2.45%
7,378,510
07/10/2026
19.07
19.14
18.83
19.02
+0.47%
5,264,403
07/09/2026
19.42
19.42
18.87
18.94
-1.55%
5,940,522
07/08/2026
19.36
19.51
19.03
19.23
+1.41%
8,451,710
07/07/2026
18.19
19.09
18.14
18.97
+4.95%
11,388,575
07/06/2026
17.88
18.15
17.88
18.07
-0.05%
6,976,619
07/02/2026
17.92
18.12
17.85
18.08
+1.51%
9,456,783
07/01/2026
18.15
18.40
17.78
17.81
-2.61%
7,477,830
06/30/2026
18.51
18.73
18.26
18.29
-0.32%
9,860,114
06/29/2026
18.48
18.71
18.31
18.35
-1.34%
12,710,038
06/26/2026
18.67
18.83
18.32
18.60
-0.74%
24,249,466
06/25/2026
18.39
18.78
18.27
18.74
+0.86%
11,610,341
06/24/2026
18.58
18.60
18.24
18.58
-2.50%
12,076,950
06/23/2026
18.77
19.26
18.72
19.05
+0.95%
11,639,749
06/22/2026
18.60
18.88
18.32
18.88
+3.09%
12,659,657
06/18/2026
18.25
18.38
17.92
18.31
-0.70%
26,626,713
06/17/2026
18.53
18.84
18.37
18.44
-0.59%
13,254,021
06/16/2026
18.30
18.59
18.28
18.55
-0.37%
13,940,666
06/16/2026
$0.16 Dividend
06/15/2026
18.37
18.85
18.23
18.62
-3.13%
16,644,987
06/12/2026
18.83
19.39
18.80
19.22
+1.30%
11,186,952
06/11/2026
19.70
19.85
18.87
18.97
-2.38%
8,584,034
06/10/2026
19.10
19.67
19.10
19.44
+2.76%
8,769,359
06/09/2026
19.21
19.24
18.60
18.91
-1.99%
7,711,674
06/08/2026
19.17
19.43
19.13
19.30
+2.19%
6,467,098
06/05/2026
19.71
19.82
18.86
18.88
-4.91%
8,865,284
06/04/2026
19.58
19.94
19.53
19.86
-0.10%
5,916,362
06/03/2026
19.57
20.23
19.52
19.88
+2.33%
10,097,907
06/02/2026
19.35
19.55
19.31
19.43
+0.25%
7,296,607
06/01/2026
19.41
19.69
19.29
19.38
+2.29%
8,173,548
05/29/2026
19.17
19.17
18.58
18.94
-0.47%
9,407,138
05/28/2026
19.30
19.36
18.93
19.03
-0.05%
7,787,643
05/27/2026
19.10
19.37
18.84
19.04
-1.53%
13,890,062
05/26/2026
19.83
20.08
19.28
19.34
-3.96%
8,212,628
05/22/2026
20.05
20.19
19.88
20.13
+0.05%
7,377,784
05/21/2026
20.86
21.05
20.01
20.12
-2.20%
8,707,989
05/20/2026
20.90
21.23
20.44
20.58
-1.56%
10,391,161
05/19/2026
20.82
20.94
20.51
20.90
+1.43%
9,154,025
05/18/2026
20.49
20.84
20.23
20.61
+0.38%
8,929,898
05/15/2026
20.12
20.55
19.98
20.53
+3.17%
15,833,614