PRA
ProAssurance (PRA)
NYSE
$24.98+$0.44 (+1.77%)
Price as of Jun 23, 2026 7:20 PM EDT
  • $1.3B
    Market Cap
  • 7.07%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    -0.32%
    Low Price$23.83
    High Price$24.72
  • 3 Months
    -0.16%
    Low Price$23.83
    High Price$24.76
  • 1 Year
    +7.07%
    Low Price$22.83
    High Price$24.76
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
24.63
24.65
24.54
24.54
-0.45%
344,616
06/18/2026
24.59
24.66
24.54
24.65
+0.28%
1,169,772
06/17/2026
24.60
24.61
24.54
24.58
-0.04%
544,823
06/16/2026
24.75
24.75
24.56
24.59
-0.28%
596,760
06/15/2026
24.68
24.76
24.55
24.66
-0.24%
636,591
06/12/2026
24.64
24.72
24.62
24.72
+0.16%
459,427
06/11/2026
24.75
24.75
24.68
24.68
-0.16%
340,854
06/10/2026
24.75
24.80
24.66
24.72
+0.08%
558,529
06/09/2026
24.67
24.75
24.64
24.70
+0.12%
516,162
06/08/2026
24.70
24.72
24.64
24.67
-0.16%
369,516
06/05/2026
24.53
24.72
24.53
24.71
+0.73%
891,625
06/04/2026
24.47
24.57
24.46
24.53
+0.45%
933,642
06/03/2026
24.22
24.59
24.17
24.42
+1.83%
2,676,176
06/02/2026
23.90
24.10
23.88
23.98
+0.63%
889,218
06/01/2026
23.78
24.03
23.68
23.83
-0.67%
988,539
05/29/2026
23.86
24.27
23.86
23.99
+0.38%
1,463,252
05/28/2026
24.49
24.49
23.86
23.90
-2.37%
3,369,025
05/27/2026
24.60
24.65
24.46
24.48
-0.61%
1,150,924
05/26/2026
24.63
24.69
24.61
24.63
+0.04%
690,502
05/22/2026
24.63
24.68
24.58
24.62
-0.04%
625,906
05/21/2026
24.60
24.65
24.57
24.63
+0.12%
723,843
05/20/2026
24.68
24.72
24.59
24.60
-0.24%
761,459
05/19/2026
24.58
24.71
24.56
24.66
+0.16%
915,759
05/18/2026
24.52
24.63
24.52
24.62
+0.45%
1,277,896
05/15/2026
24.65
24.65
24.49
24.51
-0.37%
1,741,906
05/14/2026
24.62
24.62
24.59
24.60
0.00%
890,871
05/13/2026
24.58
24.65
24.58
24.60
-0.04%
681,184
05/12/2026
24.62
24.66
24.58
24.61
-0.12%
503,954
05/11/2026
24.74
24.75
24.60
24.64
-0.24%
740,239
05/08/2026
24.60
24.79
24.60
24.70
+0.41%
864,957
05/07/2026
24.60
24.68
24.58
24.60
0.00%
893,675
05/06/2026
24.65
24.69
24.54
24.60
-0.24%
1,095,395
05/05/2026
24.65
24.73
24.65
24.66
+0.04%
700,195
05/05/2026
$0.25 Earnings
05/04/2026
24.66
24.72
24.60
24.65
-0.04%
806,001
05/01/2026
24.70
24.70
24.65
24.66
-0.16%
814,830
04/30/2026
24.68
24.76
24.67
24.70
-0.16%
775,413
04/29/2026
24.70
24.75
24.67
24.74
-0.08%
913,999
04/28/2026
24.77
24.80
24.70
24.76
+0.04%
884,125
04/27/2026
24.65
24.75
24.65
24.75
+0.24%
1,177,867
04/24/2026
24.62
24.71
24.61
24.69
+0.20%
496,417
04/23/2026
24.63
24.66
24.62
24.64
+0.33%
938,051
04/22/2026
24.66
24.67
24.54
24.56
-0.45%
1,399,741
04/21/2026
24.75
24.75
24.65
24.67
-0.16%
1,084,912
04/20/2026
24.65
24.76
24.65
24.71
+0.24%
1,124,527
04/17/2026
24.69
24.74
24.65
24.65
-0.08%
388,541
04/16/2026
24.65
24.69
24.63
24.67
+0.04%
1,095,547
04/15/2026
24.65
24.72
24.65
24.66
+0.12%
750,604
04/14/2026
24.51
24.70
24.51
24.63
+0.16%
1,039,277
04/13/2026
24.35
24.60
24.33
24.59
+0.86%
1,418,126
04/10/2026
24.30
24.40
24.30
24.38
+0.49%
718,352
04/09/2026
24.29
24.40
24.26
24.26
-0.21%
730,619
04/08/2026
24.35
24.41
24.29
24.31
+0.08%
701,086
04/07/2026
24.20
24.34
24.11
24.29
+0.37%
1,081,140
04/06/2026
24.53
24.60
24.17
24.20
-1.63%
1,846,616
04/02/2026
24.68
24.70
24.58
24.60
-0.40%
878,177
04/01/2026
24.79
24.79
24.69
24.70
-0.08%
792,679
03/31/2026
24.69
24.77
24.59
24.72
+0.32%
598,681
03/30/2026
24.64
24.65
24.52
24.64
+0.24%
584,874
03/27/2026
24.71
24.73
24.53
24.58
-0.57%
539,896
03/26/2026
24.76
24.85
24.71
24.72
-0.12%
526,641
03/25/2026
24.70
24.78
24.67
24.75
+0.20%
900,190
03/24/2026
24.63
24.81
24.62
24.70
+0.24%
1,243,115
03/23/2026
24.66
24.72
24.60
24.64
+0.24%
795,490
03/20/2026
24.45
24.67
24.45
24.58
+0.45%
1,083,068
03/19/2026
24.42
24.50
24.42
24.47
-0.08%
727,750
03/18/2026
24.52
24.57
24.46
24.49
-0.29%
952,255
03/17/2026
24.56
24.61
24.51
24.56
-0.04%
562,975
03/16/2026
24.65
24.68
24.56
24.57
-0.24%
463,493
03/13/2026
24.54
24.66
24.44
24.63
+0.53%
879,228
03/12/2026
24.50
24.57
24.47
24.50
-0.12%
582,384
03/11/2026
24.55
24.58
24.53
24.53
-0.16%
536,336
03/10/2026
24.55
24.61
24.54
24.57
-0.12%
579,250
03/09/2026
24.62
24.66
24.53
24.60
0.00%
788,365
03/06/2026
24.60
24.65
24.53
24.60
-0.16%
464,451
03/05/2026
24.67
24.75
24.58
24.64
-0.44%
488,568
03/04/2026
24.60
24.77
24.55
24.75
+0.65%
992,927
03/03/2026
24.50
24.62
24.48
24.59
+0.24%
666,411
03/02/2026
24.57
24.60
24.50
24.53
-0.08%
746,419
02/27/2026
24.60
24.60
24.51
24.55
-0.04%
642,042
02/26/2026
24.65
24.65
24.54
24.56
-0.04%
595,682
02/25/2026
24.55
24.69
24.50
24.57
+0.41%
958,196
02/24/2026
24.54
24.54
24.40
24.47
+0.29%
532,687
02/23/2026
24.53
24.53
24.40
24.40
-0.41%
482,997
02/23/2026
$0.82 Earnings
02/20/2026
24.47
24.52
24.38
24.50
+0.49%
395,424
02/19/2026
24.38
24.45
24.37
24.38
+0.04%
562,595
02/18/2026
24.43
24.49
24.37
24.37
-0.41%
590,624
02/17/2026
24.60
24.60
24.39
24.47
-0.08%
692,106
02/13/2026
24.53
24.66
24.49
24.49
-0.16%
812,391
02/12/2026
24.41
24.65
24.37
24.53
+0.78%
883,975
02/11/2026
24.45
24.50
24.34
24.34
-0.21%
515,535
02/10/2026
24.28
24.51
24.26
24.39
+0.45%
490,650
02/09/2026
24.31
24.38
24.25
24.28
-0.29%
443,470
02/06/2026
24.47
24.48
24.30
24.35
-0.41%
635,373
02/05/2026
24.54
24.54
24.44
24.45
+0.12%
553,635
02/04/2026
24.41
24.51
24.41
24.42
+0.12%
776,592
02/03/2026
24.47
24.58
24.34
24.39
-0.25%
861,071
02/02/2026
24.61
24.62
24.32
24.45
+0.95%
1,171,924
01/30/2026
24.23
24.27
24.21
24.22
-0.08%
538,111