S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Premium Brands (PRBZF)

OTC

$58.51+$0.69 (+1.19%)

Price as of Aug 21, 2026

N/A
Market Cap
-11.95%
1-Year Change
Packaged Foods
Industry

1 Month
-8.64%

Low Price$57.82

High Price$68.00
3 Months
-11.03%

Low Price$57.82

High Price$68.00
1 Year
-11.95%

Low Price$57.82

High Price$75.83

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	58.37	58.56	58.35	58.51	+1.19%	10,962
08/20/2026	58.52	58.52	57.82	57.82	-1.96%	25,032
08/19/2026	58.38	59.00	58.38	58.97	+1.64%	32,550
08/18/2026	58.46	58.46	58.02	58.02	-1.04%	18,953
08/17/2026	58.32	58.63	58.32	58.63	-0.40%	23,551
08/14/2026	58.71	58.87	58.71	58.87	-0.88%	28,484
08/13/2026	59.85	60.01	59.38	59.39	-0.74%	17,311
08/12/2026	60.00	60.00	59.50	59.84	-0.73%	104,836
08/11/2026	59.35	60.27	59.34	60.27	+1.26%	60,856
08/10/2026	65.93	65.93	59.51	59.52	-0.98%	22,330
08/07/2026	60.12	60.74	60.11	60.11	+3.44%	47,860
08/06/2026	65.01	65.01	57.19	58.11	-14.53%	205,345
08/05/2026	67.99	67.99	67.99	67.99	+0.34%	30,123
08/04/2026	66.68	67.76	66.40	67.76	-0.35%	58,916
08/03/2026	66.82	68.00	66.82	68.00	+2.33%	1,215
07/31/2026	66.19	66.52	66.19	66.45	+0.62%	60,576
07/29/2026	65.66	66.04	65.66	66.04	+0.83%	26,647
07/28/2026	65.32	65.67	65.32	65.49	+1.34%	15,233
07/27/2026	64.40	64.63	64.39	64.63	+2.65%	43,731
07/24/2026	62.92	63.07	62.90	62.96	+0.69%	18,948
07/23/2026	64.90	64.90	62.52	62.53	-3.32%	19,607
07/22/2026	64.79	64.79	64.68	64.68	+1.00%	45,300
07/21/2026	64.04	64.04	64.04	64.04	-0.91%	19,861
07/20/2026	64.78	64.78	63.98	64.63	+0.93%	27,695
07/17/2026	64.03	64.03	64.03	64.03	-0.63%	6,763
07/16/2026	64.40	64.44	64.40	64.44	+0.05%	15,379
07/15/2026	64.37	64.57	64.25	64.41	+1.72%	82,165
07/14/2026	63.22	63.32	63.17	63.32	+1.51%	29,051
07/13/2026	62.84	63.08	62.38	62.38	-0.75%	43,615
07/10/2026	62.86	62.86	62.85	62.85	+2.03%	44,489
07/09/2026	60.85	61.60	60.85	61.60	+1.23%	39,789
07/08/2026	60.47	60.85	60.47	60.85	+1.15%	8,367
07/07/2026	60.09	60.16	59.86	60.16	+0.09%	3,194
07/06/2026	60.27	60.27	59.38	60.11	+0.33%	2,586
07/02/2026	62.70	62.70	59.80	59.91	+1.12%	17,323
06/30/2026	60.75	60.75	59.24	59.24	-1.89%	4,285
06/30/2026	$0.60 Dividend
06/29/2026	60.64	60.64	60.39	60.39	-0.008%	3,123
06/26/2026	61.15	61.15	60.39	60.39	-0.71%	18,914
06/25/2026	60.08	60.83	60.08	60.83	+3.57%	14,409
06/24/2026	58.73	58.73	58.73	58.73	-0.27%	2,305
06/23/2026	58.96	58.96	58.89	58.89	+0.02%	9,047
06/22/2026	59.76	59.76	58.88	58.88	-4.08%	24,337
06/18/2026	61.38	61.38	61.38	61.38	+0.71%	3,987
06/17/2026	60.95	60.95	60.95	60.95	-1.50%	3,764
06/11/2026	61.74	61.87	61.74	61.87	+0.65%	5,863
06/10/2026	61.16	61.47	61.16	61.47	+0.66%	4,306
06/09/2026	61.07	61.07	61.07	61.07	-0.38%	860
06/05/2026	70.00	70.00	60.35	61.30	-3.18%	49,933
06/04/2026	63.44	63.44	63.31	63.31	-3.50%	9,073
06/02/2026	65.61	65.61	65.61	65.61	+2.11%	28,638
06/01/2026	65.48	65.48	64.25	64.25	-1.46%	27,108
05/29/2026	65.20	65.20	65.20	65.20	-0.81%	6,941
05/28/2026	65.96	65.96	65.73	65.74	-0.67%	13,346
05/27/2026	66.18	66.18	66.18	66.18	+1.78%	6,898
05/22/2026	64.90	65.03	64.90	65.03	-1.12%	2,488
05/20/2026	68.86	68.86	65.32	65.76	+2.24%	15,895
05/19/2026	63.53	64.32	63.53	64.32	+3.06%	15,504
05/18/2026	62.21	62.41	62.20	62.41	+0.33%	314
05/15/2026	62.76	62.76	62.10	62.20	-1.34%	3,448
05/14/2026	63.19	63.19	63.05	63.05	-0.07%	14,088
05/12/2026	63.44	63.44	63.09	63.09	-1.06%	46,082
05/11/2026	64.63	64.63	63.77	63.77	+0.41%	29,183
05/08/2026	64.36	64.36	63.39	63.51	-1.89%	28,902
05/07/2026	65.05	65.05	64.51	64.73	+4.94%	15,546
05/06/2026	60.35	61.68	60.35	61.68	+2.43%	6,830
05/05/2026	60.70	60.70	60.22	60.22	-1.56%	30,136
05/04/2026	61.43	61.43	61.17	61.17	-2.14%	14,944
05/01/2026	62.51	62.51	62.51	62.51	+1.17%	2,248
04/30/2026	61.60	61.99	61.60	61.79	+2.06%	43,505
04/29/2026	62.88	63.40	60.54	60.54	+0.56%	13,490
04/28/2026	60.55	60.55	60.06	60.20	-0.34%	32,171
04/27/2026	60.59	60.69	60.41	60.41	-0.68%	26,386
04/24/2026	60.83	60.83	60.83	60.83	+1.00%	12,123
04/23/2026	61.61	61.61	60.22	60.22	-1.29%	12,399
04/22/2026	61.88	61.88	61.01	61.01	-1.43%	16,612
04/20/2026	62.07	62.07	61.90	61.90	-1.59%	6,829
04/17/2026	62.61	62.90	62.61	62.90	+3.43%	23,797
04/16/2026	60.68	60.81	60.68	60.81	+1.19%	11,645
04/15/2026	60.09	60.09	60.09	60.09	-0.16%	208,830
04/14/2026	60.38	60.44	60.09	60.19	+0.13%	18,240
04/13/2026	60.93	60.93	59.96	60.11	-2.63%	6,907
04/09/2026	59.95	61.74	59.95	61.74	+4.30%	26,279
04/07/2026	59.19	59.19	59.19	59.19	-0.30%	9,292
04/06/2026	59.38	59.61	59.37	59.37	+0.91%	7,697
04/02/2026	58.84	58.84	58.84	58.84	+1.31%	1,460
03/31/2026	57.80	58.51	57.80	58.08	+1.04%	46,445
03/31/2026	$0.61 Dividend
03/30/2026	57.48	57.48	57.48	57.48	-7.30%	27,526
03/26/2026	62.01	62.01	62.01	62.01	-0.74%	27,005
03/23/2026	62.81	62.81	62.37	62.47	+1.34%	15,104
03/20/2026	62.72	62.72	61.65	61.65	-2.81%	10,745
03/19/2026	65.53	65.53	62.25	63.43	-4.70%	10,628
03/18/2026	67.52	67.52	66.55	66.55	-3.88%	17,215
03/17/2026	69.24	69.24	69.24	69.24	+0.57%	9,148
03/16/2026	68.85	68.85	68.85	68.85	+3.55%	3,310
03/12/2026	67.80	67.80	66.31	66.49	-5.89%	50,237
03/10/2026	71.48	71.64	70.65	70.65	-1.64%	14,136
03/06/2026	71.84	71.84	71.83	71.83	-3.18%	16,290
03/02/2026	75.23	75.23	74.19	74.19	-2.17%	1,994