S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Premium Brands (PRBZF)

OTC

$66.26+$1.37 (+2.11%)

Price as of Jun 02, 2026

N/A
Market Cap
14.19%
1-Year Change
Packaged Foods
Industry

1 Month
+7.25%

Low Price$60.82

High Price$66.84
3 Months
-9.60%

Low Price$58.65

High Price$73.30
1 Year
+10.93%

Low Price$57.50

High Price$77.39

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	66.26	66.26	66.26	66.26	+2.11%	28,638
06/01/2026	66.13	66.13	64.89	64.89	-1.46%	27,108
05/29/2026	65.85	65.85	65.85	65.85	-0.81%	6,941
05/28/2026	66.61	66.61	66.38	66.39	-0.67%	13,346
05/27/2026	66.84	66.84	66.84	66.84	+1.78%	6,898
05/22/2026	65.54	65.67	65.54	65.67	-1.12%	2,488
05/20/2026	69.54	69.54	65.97	66.42	+2.24%	15,895
05/19/2026	64.16	64.96	64.16	64.96	+3.06%	15,504
05/18/2026	62.83	63.03	62.82	63.03	+0.33%	314
05/15/2026	63.38	63.38	62.72	62.82	-1.34%	3,448
05/14/2026	63.81	63.81	63.68	63.68	-0.07%	14,088
05/12/2026	64.07	64.07	63.72	63.72	-1.06%	46,082
05/11/2026	65.27	65.27	64.40	64.40	+0.41%	29,183
05/08/2026	65.00	65.00	64.02	64.14	-1.89%	28,902
05/07/2026	65.69	65.69	65.15	65.38	+4.94%	15,546
05/06/2026	60.95	62.30	60.95	62.30	+2.43%	6,830
05/05/2026	61.30	61.30	60.82	60.82	-1.56%	30,136
05/04/2026	62.04	62.04	61.78	61.78	-2.14%	14,944
05/01/2026	63.13	63.13	63.13	63.13	+1.17%	2,248
04/30/2026	62.21	62.60	62.21	62.40	+2.06%	43,505
04/29/2026	63.50	64.03	61.14	61.14	+0.56%	13,490
04/28/2026	61.15	61.15	60.65	60.80	-0.34%	32,171
04/27/2026	61.19	61.30	61.01	61.01	-0.68%	26,386
04/24/2026	61.43	61.43	61.43	61.43	+1.00%	12,123
04/23/2026	62.22	62.22	60.82	60.82	-1.29%	12,399
04/22/2026	62.49	62.49	61.62	61.62	-1.43%	16,612
04/20/2026	62.69	62.69	62.51	62.51	-1.59%	6,829
04/17/2026	63.23	63.52	63.23	63.52	+3.43%	23,797
04/16/2026	61.28	61.42	61.28	61.42	+1.19%	11,645
04/15/2026	60.69	60.69	60.69	60.69	-0.16%	208,830
04/14/2026	60.98	61.03	60.69	60.79	+0.13%	18,240
04/13/2026	61.53	61.53	60.55	60.71	-2.63%	6,907
04/09/2026	60.54	62.35	60.54	62.35	+4.30%	26,279
04/07/2026	59.78	59.78	59.78	59.78	-0.30%	9,292
04/06/2026	59.97	60.20	59.96	59.96	+0.91%	7,697
04/02/2026	59.42	59.42	59.42	59.42	+1.31%	1,460
03/31/2026	58.37	59.09	58.37	58.65	+1.04%	46,445
03/31/2026	$0.61 Dividend
03/30/2026	58.05	58.05	58.05	58.05	-7.30%	27,526
03/26/2026	62.62	62.62	62.62	62.62	-0.74%	27,005
03/23/2026	63.44	63.44	62.99	63.09	+1.34%	15,104
03/20/2026	63.34	63.34	62.26	62.26	-2.81%	10,745
03/19/2026	66.17	66.17	62.87	64.06	-4.70%	10,628
03/18/2026	68.19	68.19	67.21	67.21	-3.88%	17,215
03/17/2026	69.92	69.92	69.92	69.92	+0.57%	9,148
03/16/2026	69.53	69.53	69.53	69.53	+3.55%	3,310
03/12/2026	68.47	68.47	66.97	67.14	-5.89%	50,237
03/10/2026	72.18	72.35	71.35	71.35	-1.64%	14,136
03/06/2026	72.55	72.55	72.54	72.54	-3.18%	16,290
03/02/2026	75.97	75.97	74.92	74.92	-2.17%	1,994
02/27/2026	75.74	77.00	75.74	76.58	+0.61%	28,355
02/25/2026	76.12	76.12	76.12	76.12	-0.43%	21,658
02/23/2026	75.70	76.45	75.70	76.45	+0.77%	4,927
02/20/2026	75.82	75.86	75.82	75.86	+0.41%	10,508
02/18/2026	75.56	75.56	75.56	75.56	-0.43%	2,808
02/17/2026	75.70	75.91	75.70	75.88	+0.17%	3,636
02/13/2026	75.58	75.88	75.58	75.75	+3.03%	20,619
02/10/2026	73.50	73.53	73.50	73.53	0.00%	12,593
02/09/2026	72.34	73.53	72.34	73.53	+1.78%	28,958
02/06/2026	72.10	72.24	72.10	72.24	+1.26%	3,846
02/05/2026	70.71	71.72	70.71	71.34	-0.55%	2,012
02/04/2026	71.70	71.74	71.70	71.74	+2.98%	399
02/03/2026	69.61	69.66	69.61	69.66	+2.09%	5,893
02/02/2026	68.23	68.23	68.23	68.23	-0.10%	3,280
01/30/2026	67.65	68.34	67.65	68.30	+0.07%	16,728
01/28/2026	68.27	68.27	68.24	68.25	+0.66%	44,043
01/27/2026	68.10	68.10	67.77	67.81	-0.91%	4,959
01/26/2026	68.82	68.82	68.27	68.43	-0.43%	13,844
01/23/2026	68.33	68.73	68.33	68.73	-1.31%	6,811
01/22/2026	69.64	69.64	69.64	69.64	-1.24%	13,931
01/16/2026	70.02	70.51	70.02	70.51	-1.76%	5,533
01/14/2026	71.77	71.77	71.77	71.77	-0.68%	16,513
01/12/2026	71.89	72.26	71.70	72.26	+1.50%	767
01/09/2026	71.21	71.21	71.19	71.19	-0.88%	7,246
01/08/2026	71.83	71.83	71.83	71.83	-1.04%	1,428
01/06/2026	72.61	72.61	72.58	72.58	-1.07%	36,973
01/05/2026	73.75	73.75	73.36	73.36	-1.05%	9,691
01/02/2026	73.25	74.14	73.25	74.14	+1.07%	13,583
12/31/2025	73.06	73.47	73.06	73.36	+0.24%	2,637
12/31/2025	$0.62 Dividend
12/30/2025	72.93	73.18	72.93	73.18	-0.13%	5,217
12/29/2025	73.28	73.28	73.28	73.28	+0.09%	9,221
12/24/2025	73.21	73.21	73.21	73.21	+0.74%	634
12/22/2025	72.67	72.67	72.67	72.67	+1.59%	11,106
12/19/2025	72.77	72.77	71.53	71.53	-1.07%	28,220
12/18/2025	72.09	72.31	72.09	72.31	+5.50%	787
12/11/2025	69.44	69.44	68.54	68.54	-6.53%	27,036
12/10/2025	73.33	73.33	73.33	73.33	+1.32%	7,012
12/09/2025	71.08	72.38	71.08	72.38	+2.15%	8,904
12/08/2025	70.85	70.85	70.85	70.85	+1.80%	2,189
12/05/2025	69.60	69.60	69.60	69.60	-0.46%	3,360
12/04/2025	69.92	69.92	69.92	69.92	+1.52%	3,159
12/01/2025	68.70	68.87	68.32	68.87	+1.99%	8,632
11/26/2025	67.37	67.53	67.37	67.53	+2.72%	3,303
11/25/2025	65.80	65.80	65.74	65.74	+4.56%	12,214
11/24/2025	62.88	62.88	62.88	62.88	-0.94%	3,256
11/21/2025	63.47	63.47	63.47	63.47	-0.13%	5,275
11/20/2025	63.56	63.56	63.56	63.56	+0.99%	5,295
11/19/2025	62.93	62.93	62.93	62.93	+0.10%	5,061
11/18/2025	62.87	62.87	62.87	62.87	+1.57%	3,409