• N/A
    Market Cap
  • 7.47%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +0.82%
    Low Price$59.24
    High Price$62.85
  • 3 Months
    +3.77%
    Low Price$59.24
    High Price$66.84
  • 1 Year
    +7.47%
    Low Price$58.65
    High Price$77.39
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
62.84
63.08
62.38
62.38
-0.75%
43,615
07/10/2026
62.86
62.86
62.85
62.85
+2.03%
44,489
07/09/2026
60.85
61.60
60.85
61.60
+1.23%
39,789
07/08/2026
60.47
60.85
60.47
60.85
+1.15%
8,367
07/07/2026
60.09
60.16
59.86
60.16
+0.09%
3,194
07/06/2026
60.27
60.27
59.38
60.11
+0.33%
2,586
07/02/2026
62.70
62.70
59.80
59.91
+1.12%
17,323
06/30/2026
60.75
60.75
59.24
59.24
-1.89%
4,285
06/30/2026
$0.60 Dividend
06/29/2026
60.64
60.64
60.39
60.39
-0.008%
3,123
06/26/2026
61.15
61.15
60.39
60.39
-0.71%
18,914
06/25/2026
60.08
60.83
60.08
60.83
+3.57%
14,409
06/24/2026
58.73
58.73
58.73
58.73
-0.27%
2,305
06/23/2026
58.96
58.96
58.89
58.89
+0.02%
9,047
06/22/2026
59.76
59.76
58.88
58.88
-4.08%
24,337
06/18/2026
61.38
61.38
61.38
61.38
+0.71%
3,987
06/17/2026
60.95
60.95
60.95
60.95
-1.50%
3,764
06/11/2026
61.74
61.87
61.74
61.87
+0.65%
5,863
06/10/2026
61.16
61.47
61.16
61.47
+0.66%
4,306
06/09/2026
61.07
61.07
61.07
61.07
-0.38%
860
06/05/2026
70.00
70.00
60.35
61.30
-3.18%
49,933
06/04/2026
63.44
63.44
63.31
63.31
-3.50%
9,073
06/02/2026
65.61
65.61
65.61
65.61
+2.11%
28,638
06/01/2026
65.48
65.48
64.25
64.25
-1.46%
27,108
05/29/2026
65.20
65.20
65.20
65.20
-0.81%
6,941
05/28/2026
65.96
65.96
65.73
65.74
-0.67%
13,346
05/27/2026
66.18
66.18
66.18
66.18
+1.78%
6,898
05/22/2026
64.90
65.03
64.90
65.03
-1.12%
2,488
05/20/2026
68.86
68.86
65.32
65.76
+2.24%
15,895
05/19/2026
63.53
64.32
63.53
64.32
+3.06%
15,504
05/18/2026
62.21
62.41
62.20
62.41
+0.33%
314
05/15/2026
62.76
62.76
62.10
62.20
-1.34%
3,448
05/14/2026
63.19
63.19
63.05
63.05
-0.07%
14,088
05/12/2026
63.44
63.44
63.09
63.09
-1.06%
46,082
05/11/2026
64.63
64.63
63.77
63.77
+0.41%
29,183
05/08/2026
64.36
64.36
63.39
63.51
-1.89%
28,902
05/07/2026
65.05
65.05
64.51
64.73
+4.94%
15,546
05/06/2026
60.35
61.68
60.35
61.68
+2.43%
6,830
05/05/2026
60.70
60.70
60.22
60.22
-1.56%
30,136
05/04/2026
61.43
61.43
61.17
61.17
-2.14%
14,944
05/01/2026
62.51
62.51
62.51
62.51
+1.17%
2,248
04/30/2026
61.60
61.99
61.60
61.79
+2.06%
43,505
04/29/2026
62.88
63.40
60.54
60.54
+0.56%
13,490
04/28/2026
60.55
60.55
60.06
60.20
-0.34%
32,171
04/27/2026
60.59
60.69
60.41
60.41
-0.68%
26,386
04/24/2026
60.83
60.83
60.83
60.83
+1.00%
12,123
04/23/2026
61.61
61.61
60.22
60.22
-1.29%
12,399
04/22/2026
61.88
61.88
61.01
61.01
-1.43%
16,612
04/20/2026
62.07
62.07
61.90
61.90
-1.59%
6,829
04/17/2026
62.61
62.90
62.61
62.90
+3.43%
23,797
04/16/2026
60.68
60.81
60.68
60.81
+1.19%
11,645
04/15/2026
60.09
60.09
60.09
60.09
-0.16%
208,830
04/14/2026
60.38
60.44
60.09
60.19
+0.13%
18,240
04/13/2026
60.93
60.93
59.96
60.11
-2.63%
6,907
04/09/2026
59.95
61.74
59.95
61.74
+4.30%
26,279
04/07/2026
59.19
59.19
59.19
59.19
-0.30%
9,292
04/06/2026
59.38
59.61
59.37
59.37
+0.91%
7,697
04/02/2026
58.84
58.84
58.84
58.84
+1.31%
1,460
03/31/2026
57.80
58.51
57.80
58.08
+1.04%
46,445
03/31/2026
$0.61 Dividend
03/30/2026
57.48
57.48
57.48
57.48
-7.30%
27,526
03/26/2026
62.01
62.01
62.01
62.01
-0.74%
27,005
03/23/2026
62.81
62.81
62.37
62.47
+1.34%
15,104
03/20/2026
62.72
62.72
61.65
61.65
-2.81%
10,745
03/19/2026
65.53
65.53
62.25
63.43
-4.70%
10,628
03/18/2026
67.52
67.52
66.55
66.55
-3.88%
17,215
03/17/2026
69.24
69.24
69.24
69.24
+0.57%
9,148
03/16/2026
68.85
68.85
68.85
68.85
+3.55%
3,310
03/12/2026
67.80
67.80
66.31
66.49
-5.89%
50,237
03/10/2026
71.48
71.64
70.65
70.65
-1.64%
14,136
03/06/2026
71.84
71.84
71.83
71.83
-3.18%
16,290
03/02/2026
75.23
75.23
74.19
74.19
-2.17%
1,994
02/27/2026
75.00
76.25
75.00
75.83
+0.61%
28,355
02/25/2026
75.37
75.37
75.37
75.37
-0.43%
21,658
02/23/2026
74.96
75.70
74.96
75.70
+0.77%
4,927
02/20/2026
75.08
75.12
75.08
75.12
+0.41%
10,508
02/18/2026
74.81
74.81
74.81
74.81
-0.43%
2,808
02/17/2026
74.96
75.17
74.96
75.14
+0.17%
3,636
02/13/2026
74.83
75.14
74.83
75.01
+3.03%
20,619
02/10/2026
72.78
72.81
72.78
72.81
0.00%
12,593
02/09/2026
71.63
72.81
71.63
72.81
+1.78%
28,958
02/06/2026
71.39
71.53
71.39
71.53
+1.26%
3,846
02/05/2026
70.01
71.01
70.01
70.64
-0.55%
2,012
02/04/2026
70.99
71.03
70.99
71.03
+2.98%
399
02/03/2026
68.93
68.97
68.93
68.97
+2.09%
5,893
02/02/2026
67.56
67.56
67.56
67.56
-0.10%
3,280
01/30/2026
66.99
67.67
66.99
67.63
+0.07%
16,728
01/28/2026
67.60
67.60
67.57
67.58
+0.66%
44,043
01/27/2026
67.43
67.43
67.10
67.14
-0.91%
4,959
01/26/2026
68.14
68.14
67.60
67.76
-0.43%
13,844
01/23/2026
67.66
68.05
67.66
68.05
-1.31%
6,811
01/22/2026
68.95
68.95
68.95
68.95
-1.24%
13,931
01/16/2026
69.34
69.82
69.34
69.82
-1.76%
5,533
01/14/2026
71.06
71.06
71.06
71.06
-0.68%
16,513
01/12/2026
71.19
71.55
70.99
71.55
+1.50%
767
01/09/2026
70.51
70.51
70.49
70.49
-0.88%
7,246
01/08/2026
71.12
71.12
71.12
71.12
-1.04%
1,428
01/06/2026
71.90
71.90
71.87
71.87
-1.07%
36,973
01/05/2026
73.03
73.03
72.64
72.64
-1.05%
9,691
01/02/2026
72.53
73.41
72.53
73.41
+1.07%
13,583