PRCT
PROCEPT BIOROBOT (PRCT)
NASDAQ
$19.68-$0.35 (-1.73%)
Price as of Oct 22, 2026 8:00 PM EDT
  • $1.0B
    Market Cap
  • -42.14%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +8.68%
    Low Price$17.02
    High Price$20.03
  • 3 Months
    +13.16%
    Low Price$16.69
    High Price$22.89
  • 1 Year
    -42.14%
    Low Price$16.69
    High Price$36.95
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
18.24
20.05
18.23
20.03
+9.63%
1,191,500
10/21/2026
18.54
18.98
18.12
18.27
-2.92%
733,175
10/20/2026
18.32
19.11
18.30
18.82
+2.95%
985,348
10/19/2026
17.62
18.32
17.53
18.28
+4.04%
1,011,848
10/16/2026
18.35
18.67
17.52
17.57
-3.20%
1,199,166
10/15/2026
17.58
18.23
17.58
18.15
+3.66%
1,247,819
10/14/2026
19.00
19.02
17.49
17.51
-8.32%
1,725,681
10/13/2026
19.73
19.87
18.68
19.10
-2.40%
1,814,715
10/12/2026
18.48
19.80
18.46
19.57
+6.36%
2,045,411
10/09/2026
17.78
18.44
17.78
18.40
+2.79%
1,114,142
10/08/2026
17.80
18.03
17.52
17.90
-0.06%
1,180,378
10/07/2026
17.63
18.46
17.63
17.91
+2.28%
1,149,518
10/06/2026
17.82
18.00
17.22
17.51
-1.74%
949,617
10/05/2026
17.16
18.09
17.13
17.82
+3.85%
970,965
10/02/2026
17.19
17.91
16.95
17.16
+0.82%
1,246,891
10/01/2026
18.26
18.46
16.74
17.02
-6.59%
1,604,705
09/30/2026
18.09
18.50
17.69
18.22
0.00%
1,594,597
09/29/2026
17.37
18.67
16.80
18.22
+5.62%
2,186,929
09/28/2026
17.23
17.46
16.80
17.25
+0.29%
1,749,461
09/25/2026
17.37
17.69
17.05
17.20
-1.71%
1,954,243
09/24/2026
18.22
18.40
17.25
17.50
-3.26%
1,351,980
09/23/2026
18.34
18.62
17.95
18.09
-1.84%
914,698
09/22/2026
18.87
19.20
18.40
18.43
-0.43%
1,168,148
09/21/2026
19.31
19.38
18.41
18.51
-4.09%
1,114,642
09/18/2026
19.42
19.51
18.99
19.30
-0.87%
1,481,149
09/17/2026
19.58
19.58
19.04
19.47
+0.15%
850,084
09/16/2026
19.20
19.96
18.90
19.44
+0.73%
1,295,765
09/15/2026
20.82
20.91
19.23
19.30
-8.18%
1,997,933
09/14/2026
20.58
21.50
20.58
21.02
+3.14%
1,682,737
09/11/2026
20.23
20.67
19.55
20.38
+1.54%
1,573,244
09/10/2026
20.42
20.65
19.76
20.07
-3.23%
975,547
09/09/2026
21.22
21.44
20.60
20.74
-2.86%
1,069,664
09/08/2026
22.49
22.56
20.85
21.35
-6.20%
1,782,761
09/04/2026
21.19
22.84
20.89
22.76
+6.50%
1,276,668
09/03/2026
22.13
22.49
20.84
21.37
-2.73%
861,085
09/02/2026
20.86
22.09
20.80
21.97
+5.07%
1,277,802
09/01/2026
21.15
21.23
20.33
20.91
-1.37%
1,070,101
08/31/2026
20.76
21.26
20.38
21.20
+1.78%
937,447
08/28/2026
20.76
20.97
20.42
20.83
+1.12%
687,265
08/27/2026
21.34
21.34
20.47
20.60
-2.23%
1,107,987
08/26/2026
21.28
21.41
20.88
21.07
-2.45%
770,288
08/25/2026
21.25
21.67
21.04
21.60
+1.65%
595,427
08/24/2026
21.66
21.68
21.04
21.25
-1.98%
756,581
08/21/2026
20.77
22.00
20.77
21.68
+4.58%
821,951
08/20/2026
21.87
21.90
20.69
20.73
-5.39%
1,293,434
08/19/2026
21.69
22.20
21.60
21.91
+2.77%
633,222
08/18/2026
21.10
21.88
21.10
21.32
+1.09%
819,529
08/17/2026
21.28
21.63
20.78
21.09
-2.59%
998,783
08/14/2026
22.10
22.10
21.40
21.65
-1.37%
751,431
08/13/2026
21.25
22.80
21.16
21.95
+3.29%
1,239,105
08/12/2026
22.45
22.68
21.18
21.25
-7.16%
1,156,264
08/11/2026
21.50
22.93
21.19
22.89
+5.44%
1,398,238
08/10/2026
21.18
22.22
20.83
21.71
+6.37%
2,015,875
08/07/2026
20.04
21.26
19.77
20.41
+1.90%
1,762,146
08/06/2026
18.88
20.06
17.67
20.03
+3.57%
2,302,075
08/05/2026
17.46
19.62
17.12
19.34
+5.80%
5,458,860
08/04/2026
17.57
18.49
17.55
18.28
-0.54%
3,732,992
08/04/2026
-$0.47 Earnings
08/03/2026
18.87
19.17
17.84
18.38
-1.29%
2,900,488
07/31/2026
18.01
18.67
17.71
18.62
+3.44%
1,179,279
07/30/2026
17.85
18.09
17.44
18.00
+0.67%
1,211,145
07/29/2026
17.90
18.33
17.74
17.88
-1.11%
991,910
07/28/2026
17.27
18.32
17.27
18.08
+2.20%
1,581,561
07/27/2026
16.97
18.14
16.86
17.69
+5.99%
1,344,446
07/24/2026
17.58
17.81
16.67
16.69
-4.90%
1,886,448
07/23/2026
17.70
17.90
17.17
17.55
-0.85%
1,532,620
07/22/2026
18.50
18.53
17.63
17.70
-4.43%
1,138,190
07/21/2026
18.80
19.09
18.41
18.52
-3.64%
1,129,878
07/20/2026
19.02
19.54
18.61
19.22
0.00%
1,151,316
07/17/2026
18.91
19.37
18.12
19.22
+0.10%
2,120,042
07/16/2026
19.35
19.72
18.94
19.20
+0.26%
1,586,867
07/15/2026
19.10
19.34
17.96
19.15
-0.83%
2,390,097
07/14/2026
20.64
21.18
18.67
19.31
-9.00%
1,875,005
07/13/2026
21.08
21.56
20.92
21.22
+1.58%
1,085,001
07/10/2026
20.13
21.00
19.63
20.89
+5.77%
1,230,041
07/09/2026
19.87
20.46
19.55
19.75
-0.23%
1,540,416
07/08/2026
20.75
20.96
19.72
19.80
-5.87%
2,024,246
07/07/2026
21.39
21.72
20.26
21.03
-0.85%
1,449,217
07/06/2026
20.70
21.88
20.21
21.21
+0.86%
1,407,683
07/02/2026
23.83
24.09
20.71
21.03
-10.40%
1,737,908
07/01/2026
22.93
24.20
22.90
23.47
+3.94%
1,349,588
06/30/2026
22.45
22.73
21.74
22.58
0.00%
1,302,674
06/29/2026
22.77
23.46
21.99
22.58
+0.09%
1,127,101
06/26/2026
21.55
22.80
21.46
22.56
+4.98%
2,650,083
06/25/2026
20.60
21.51
20.24
21.49
+3.07%
1,738,771
06/24/2026
21.52
22.01
20.83
20.85
+1.21%
1,831,503
06/23/2026
21.26
21.50
19.92
20.60
-2.18%
2,026,237
06/22/2026
21.56
22.32
20.90
21.06
-3.04%
1,232,118
06/18/2026
21.00
21.89
20.70
21.72
+3.87%
1,781,468
06/17/2026
21.97
22.63
20.67
20.91
-5.38%
2,798,874
06/16/2026
23.22
23.37
21.91
22.10
-4.82%
3,468,211
06/15/2026
25.28
25.45
22.47
23.22
-9.67%
3,211,265
06/12/2026
27.51
27.53
25.19
25.71
-7.17%
1,378,191
06/11/2026
28.17
28.17
25.59
27.69
-4.81%
2,589,371
06/10/2026
28.63
29.45
28.35
29.09
+1.08%
848,214
06/09/2026
28.40
29.74
28.38
28.78
+1.52%
1,293,152
06/08/2026
27.73
29.41
27.72
28.35
+1.87%
1,312,702
06/05/2026
27.04
27.89
26.59
27.83
+3.07%
1,059,403
06/04/2026
26.88
27.48
26.41
27.00
+2.54%
874,480
06/03/2026
26.56
26.66
25.95
26.33
-1.61%
732,780