PRCT
PROCEPT BIOROBOT (PRCT)
NASDAQ
$21.22+$0.002 (+0.009%)
Price as of Jul 14, 2026 4:27 AM EDT
  • $1.2B
    Market Cap
  • -63.52%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -17.45%
    Low Price$19.75
    High Price$23.47
  • 3 Months
    -9.55%
    Low Price$19.75
    High Price$29.09
  • 1 Year
    -63.52%
    Low Price$19.75
    High Price$60.06
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
21.08
21.56
20.92
21.22
+1.58%
1,085,001
07/10/2026
20.13
21.00
19.63
20.89
+5.77%
1,230,041
07/09/2026
19.87
20.46
19.55
19.75
-0.23%
1,540,416
07/08/2026
20.75
20.96
19.72
19.80
-5.87%
2,024,246
07/07/2026
21.39
21.72
20.26
21.03
-0.85%
1,449,217
07/06/2026
20.70
21.88
20.21
21.21
+0.86%
1,407,683
07/02/2026
23.83
24.09
20.71
21.03
-10.40%
1,737,908
07/01/2026
22.93
24.20
22.90
23.47
+3.94%
1,349,588
06/30/2026
22.45
22.73
21.74
22.58
0.00%
1,302,674
06/29/2026
22.77
23.46
21.99
22.58
+0.09%
1,127,101
06/26/2026
21.55
22.80
21.46
22.56
+4.98%
2,650,083
06/25/2026
20.60
21.51
20.24
21.49
+3.07%
1,738,771
06/24/2026
21.52
22.01
20.83
20.85
+1.21%
1,831,503
06/23/2026
21.26
21.50
19.92
20.60
-2.18%
2,026,237
06/22/2026
21.56
22.32
20.90
21.06
-3.04%
1,232,118
06/18/2026
21.00
21.89
20.70
21.72
+3.87%
1,781,468
06/17/2026
21.97
22.63
20.67
20.91
-5.38%
2,798,874
06/16/2026
23.22
23.37
21.91
22.10
-4.82%
3,468,211
06/15/2026
25.28
25.45
22.47
23.22
-9.67%
3,211,265
06/12/2026
27.51
27.53
25.19
25.71
-7.17%
1,378,191
06/11/2026
28.17
28.17
25.59
27.69
-4.81%
2,589,371
06/10/2026
28.63
29.45
28.35
29.09
+1.08%
848,214
06/09/2026
28.40
29.74
28.38
28.78
+1.52%
1,293,152
06/08/2026
27.73
29.41
27.72
28.35
+1.87%
1,312,702
06/05/2026
27.04
27.89
26.59
27.83
+3.07%
1,059,403
06/04/2026
26.88
27.48
26.41
27.00
+2.54%
874,480
06/03/2026
26.56
26.66
25.95
26.33
-1.61%
732,780
06/02/2026
27.77
27.80
26.25
26.76
-3.95%
919,412
06/01/2026
26.26
28.82
26.06
27.86
+5.81%
1,452,218
05/29/2026
27.13
27.37
26.31
26.33
-3.20%
902,015
05/28/2026
26.15
27.33
25.83
27.20
+2.80%
1,149,659
05/27/2026
27.45
27.45
26.07
26.46
-3.61%
1,050,782
05/26/2026
28.92
29.50
27.31
27.45
-5.34%
1,452,296
05/22/2026
28.94
29.62
28.66
29.00
+0.24%
1,120,005
05/21/2026
28.19
29.39
27.74
28.93
+2.92%
1,408,079
05/20/2026
25.69
28.14
25.39
28.11
+8.49%
1,459,146
05/19/2026
26.02
26.52
25.34
25.91
-0.38%
1,298,893
05/18/2026
26.10
26.77
24.85
26.01
-0.42%
1,648,876
05/15/2026
26.24
26.88
25.76
26.12
-0.99%
2,135,644
05/14/2026
26.07
26.76
25.41
26.38
+2.65%
1,410,326
05/13/2026
28.20
29.10
25.44
25.70
-10.42%
2,758,616
05/12/2026
26.50
28.78
26.45
28.69
+8.47%
2,978,834
05/11/2026
25.36
27.81
25.00
26.45
+4.13%
2,364,039
05/08/2026
25.50
25.61
24.48
25.40
-0.16%
1,370,366
05/07/2026
24.80
25.61
24.59
25.44
+2.58%
1,040,531
05/06/2026
25.03
25.42
24.26
24.80
-1.51%
1,139,079
05/05/2026
24.99
25.27
24.25
25.18
+1.41%
893,996
05/04/2026
24.63
25.26
24.48
24.83
+0.81%
1,295,514
05/01/2026
24.41
24.99
23.16
24.63
+2.45%
1,215,666
04/30/2026
24.08
26.13
21.70
24.04
+10.73%
4,091,556
04/29/2026
22.82
23.37
21.28
21.71
-5.73%
2,158,883
04/29/2026
-$0.56 Earnings
04/28/2026
24.21
24.45
22.52
23.03
-4.40%
1,368,995
04/27/2026
24.30
25.14
23.91
24.09
-1.11%
1,183,719
04/24/2026
24.30
24.62
23.33
24.36
+0.50%
1,189,408
04/23/2026
25.09
25.32
23.69
24.24
-3.46%
1,511,965
04/22/2026
24.97
25.78
24.73
25.11
+1.41%
1,160,838
04/21/2026
25.73
25.93
24.75
24.76
-3.77%
779,783
04/20/2026
24.97
25.97
24.80
25.73
+2.35%
1,037,588
04/17/2026
24.69
25.51
24.69
25.14
+2.53%
755,590
04/16/2026
25.87
26.01
24.42
24.52
-4.48%
925,288
04/15/2026
24.85
25.86
24.85
25.67
+4.39%
974,414
04/14/2026
23.70
24.85
23.54
24.59
+4.82%
1,045,499
04/13/2026
23.29
23.77
22.84
23.46
+1.12%
1,835,192
04/10/2026
23.52
23.80
22.81
23.20
-0.30%
1,129,847
04/09/2026
23.69
24.01
22.97
23.27
-2.51%
1,116,599
04/08/2026
24.20
25.00
23.83
23.87
+2.93%
1,836,251
04/07/2026
23.59
23.78
23.03
23.19
-2.48%
1,626,941
04/06/2026
25.15
25.61
23.76
23.78
-5.33%
1,757,079
04/02/2026
24.92
26.04
24.50
25.12
-0.95%
799,219
04/01/2026
25.10
26.39
25.03
25.36
+1.40%
1,143,117
03/31/2026
25.60
26.37
24.96
25.01
-2.11%
1,191,100
03/30/2026
25.96
26.16
24.64
25.55
-3.07%
977,074
03/27/2026
24.91
27.08
24.10
26.36
+5.15%
2,053,622
03/26/2026
24.85
25.81
24.65
25.07
+0.52%
1,372,937
03/25/2026
25.30
25.90
24.64
24.94
-0.64%
927,336
03/24/2026
25.79
25.94
25.07
25.10
-3.54%
1,015,030
03/23/2026
25.85
26.48
25.25
26.02
+0.89%
897,200
03/20/2026
25.96
26.24
25.09
25.79
+0.43%
1,220,330
03/19/2026
26.12
26.45
24.79
25.68
-1.87%
1,021,730
03/18/2026
26.87
27.14
25.96
26.17
-4.35%
1,459,300
03/17/2026
28.25
28.68
27.33
27.36
-2.25%
1,479,627
03/16/2026
27.13
28.19
26.97
27.99
+3.17%
1,524,935
03/13/2026
26.12
27.39
26.00
27.13
+3.87%
1,711,518
03/12/2026
27.18
27.37
25.90
26.12
-6.04%
1,741,361
03/11/2026
24.13
27.87
23.71
27.80
+15.02%
3,757,363
03/10/2026
26.87
27.00
23.99
24.17
-4.32%
2,516,775
03/09/2026
23.81
25.44
23.31
25.26
+4.29%
2,212,601
03/06/2026
24.06
24.71
22.77
24.22
-4.46%
2,416,368
03/05/2026
26.33
26.98
25.05
25.35
-4.56%
1,913,023
03/04/2026
26.48
27.08
26.11
26.56
+1.14%
1,307,061
03/03/2026
25.37
26.46
23.75
26.26
+1.39%
2,740,563
03/02/2026
22.16
25.95
21.85
25.90
+14.15%
4,446,895
02/27/2026
23.10
23.53
22.35
22.69
-3.98%
4,471,158
02/26/2026
19.61
24.10
19.35
23.63
-15.12%
9,027,936
02/25/2026
27.61
28.47
26.66
27.84
+2.13%
2,518,253
02/25/2026
-$0.53 Earnings
02/24/2026
27.29
28.32
26.80
27.26
-0.37%
1,329,672
02/23/2026
27.03
27.59
26.35
27.36
+0.33%
1,574,789
02/20/2026
26.61
27.38
26.23
27.27
+1.91%
1,758,412