• $2.1B
    Market Cap
  • 1.16%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    -3.02%
    Low Price$31.77
    High Price$35.31
  • 3 Months
    -4.65%
    Low Price$31.77
    High Price$37.95
  • 1 Year
    +1.16%
    Low Price$27.41
    High Price$37.95
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
31.97
33.08
31.90
32.80
+2.40%
542,037
06/18/2026
31.81
32.29
31.56
32.03
+0.82%
1,474,013
06/17/2026
31.93
32.11
31.29
31.77
-1.21%
440,789
06/16/2026
32.37
32.67
31.59
32.16
-0.50%
990,440
06/15/2026
33.79
33.96
32.16
32.32
-5.05%
730,543
06/12/2026
35.34
35.45
34.01
34.04
-3.60%
691,171
06/11/2026
35.15
35.65
35.10
35.31
+0.26%
434,828
06/10/2026
34.48
35.60
34.38
35.22
+2.59%
459,117
06/09/2026
34.15
34.60
33.84
34.33
+0.73%
526,256
06/08/2026
34.11
34.59
33.94
34.08
-0.55%
406,030
06/05/2026
34.17
34.80
34.03
34.27
+0.38%
412,342
06/04/2026
33.44
35.11
33.44
34.14
+3.17%
649,758
06/03/2026
33.14
33.24
32.52
33.09
-0.51%
677,682
06/02/2026
32.87
33.38
32.59
33.26
+1.22%
546,969
06/01/2026
32.29
32.91
32.03
32.86
+1.95%
700,663
06/01/2026
$0.15 Dividend
05/29/2026
32.72
32.90
32.15
32.23
-2.15%
853,078
05/28/2026
33.33
33.40
32.85
32.94
-1.34%
665,273
05/27/2026
33.75
34.02
33.11
33.38
-1.03%
694,376
05/26/2026
33.73
33.90
33.30
33.73
-0.26%
465,740
05/22/2026
33.58
34.09
33.41
33.82
+0.59%
671,181
05/21/2026
33.35
33.85
32.62
33.62
-0.09%
712,229
05/20/2026
33.62
33.95
32.86
33.65
-0.24%
1,097,530
05/19/2026
34.51
34.78
33.39
33.73
-2.25%
861,434
05/18/2026
34.04
34.83
33.94
34.51
+1.94%
911,129
05/15/2026
34.88
34.92
33.63
33.85
-2.91%
608,822
05/14/2026
34.94
35.50
34.71
34.87
+0.32%
500,488
05/13/2026
34.96
35.34
34.24
34.76
-0.57%
515,155
05/12/2026
35.71
36.03
34.78
34.96
-1.43%
717,963
05/11/2026
35.87
36.40
35.20
35.46
-1.14%
763,617
05/08/2026
35.53
36.08
34.53
35.87
+4.65%
708,193
05/07/2026
34.12
34.52
33.81
34.28
+0.97%
386,104
05/07/2026
$0.90 Earnings
05/06/2026
34.74
34.74
33.79
33.95
-1.84%
366,208
05/05/2026
33.67
34.86
33.57
34.59
+2.75%
445,822
05/04/2026
33.50
34.25
33.29
33.66
+0.54%
610,018
05/01/2026
34.20
34.29
33.28
33.48
-0.88%
592,205
04/30/2026
33.83
34.26
33.46
33.78
-1.16%
558,428
04/29/2026
33.32
34.44
33.32
34.18
+1.54%
533,691
04/28/2026
33.07
33.74
32.72
33.66
+2.92%
616,756
04/27/2026
32.28
32.81
32.23
32.71
+1.58%
662,293
04/24/2026
33.41
33.85
31.73
32.20
-3.49%
828,250
04/23/2026
35.87
36.13
32.88
33.36
-7.17%
723,620
04/22/2026
35.61
35.97
35.21
35.94
+1.23%
450,582
04/21/2026
36.25
36.46
35.41
35.50
-2.03%
470,980
04/20/2026
36.10
36.74
36.10
36.24
+0.25%
445,563
04/17/2026
35.52
36.47
35.30
36.15
+2.40%
555,545
04/16/2026
34.91
35.49
34.86
35.31
+1.00%
520,904
04/15/2026
34.87
35.07
34.55
34.96
+0.26%
502,692
04/14/2026
34.58
34.96
34.47
34.87
+0.78%
405,711
04/13/2026
35.22
35.61
34.16
34.60
-1.75%
615,734
04/10/2026
35.39
35.45
34.28
35.22
-0.90%
557,705
04/09/2026
36.33
36.44
35.38
35.53
-2.75%
549,364
04/08/2026
37.27
37.60
36.28
36.54
-0.70%
701,210
04/07/2026
37.74
37.78
36.70
36.80
-2.58%
659,853
04/06/2026
37.28
37.91
36.99
37.77
+1.12%
369,573
04/02/2026
37.40
37.52
36.74
37.36
-0.56%
413,531
04/01/2026
37.17
37.81
37.09
37.57
+1.42%
547,988
03/31/2026
37.37
37.66
36.57
37.04
+0.08%
581,268
03/30/2026
37.25
37.54
36.29
37.01
-0.13%
716,526
03/27/2026
37.45
37.83
36.98
37.06
-1.74%
697,413
03/26/2026
37.34
38.32
37.34
37.71
+0.08%
757,508
03/25/2026
36.61
37.70
36.10
37.68
+3.41%
1,080,851
03/24/2026
35.52
36.80
35.33
36.44
+2.18%
620,901
03/23/2026
34.58
35.95
34.37
35.66
+3.67%
832,330
03/20/2026
34.04
34.40
33.63
34.40
+0.35%
2,892,093
03/19/2026
34.00
34.61
33.69
34.28
+0.47%
588,202
03/18/2026
34.69
35.17
34.10
34.12
-2.36%
757,823
03/17/2026
34.76
35.25
34.53
34.95
+1.27%
754,325
03/16/2026
35.36
35.39
34.11
34.51
-3.10%
761,043
03/13/2026
34.96
35.63
34.73
35.61
+2.35%
760,572
03/12/2026
33.90
34.98
33.75
34.80
+1.66%
556,814
03/11/2026
33.98
34.35
33.56
34.23
+0.50%
826,830
03/10/2026
34.45
34.59
33.67
34.06
-1.16%
493,865
03/09/2026
33.79
34.55
32.75
34.46
+0.61%
692,827
03/06/2026
34.03
34.26
33.22
34.25
+0.15%
695,338
03/05/2026
33.89
34.32
33.44
34.20
+0.35%
550,685
03/04/2026
33.67
34.73
33.10
34.08
+1.06%
683,538
03/03/2026
33.02
33.80
32.35
33.72
+1.41%
535,083
03/02/2026
32.88
33.75
32.66
33.26
+0.63%
578,589
03/02/2026
$0.15 Dividend
02/27/2026
32.74
33.16
32.26
33.05
+0.09%
630,713
02/26/2026
33.28
33.79
32.98
33.02
-0.12%
551,271
02/25/2026
32.72
33.21
31.92
33.06
+2.46%
623,792
02/24/2026
31.56
32.28
31.27
32.26
+2.39%
677,060
02/23/2026
32.17
32.25
31.15
31.51
-3.17%
735,442
02/20/2026
32.48
33.36
31.68
32.54
+4.15%
1,434,577
02/19/2026
31.52
31.83
30.78
31.24
-1.28%
820,851
02/19/2026
$0.59 Earnings
02/18/2026
31.66
32.13
31.26
31.65
+0.47%
378,512
02/17/2026
31.25
31.58
31.10
31.50
+1.15%
598,342
02/13/2026
30.04
31.37
29.95
31.14
+3.15%
455,607
02/12/2026
30.30
30.43
29.42
30.19
0.00%
517,732
02/11/2026
31.15
31.19
30.18
30.19
-2.56%
409,168
02/10/2026
30.88
31.44
30.81
30.99
-0.16%
391,800
02/09/2026
31.32
31.32
30.80
31.03
-1.23%
297,708
02/06/2026
31.52
31.80
31.34
31.42
+0.16%
368,781
02/05/2026
31.25
31.87
30.99
31.37
+0.70%
374,809
02/04/2026
30.95
31.46
30.58
31.15
+0.61%
323,141
02/03/2026
32.08
32.14
30.53
30.97
-4.26%
482,116