2m 2m 2m 2m 2m 2m 2m
Prada N (PRDSF)
OTC
$4.78+$0.02 (+0.42%)
Price as of Jun 02, 2026- N/AMarket Cap
- -21.13%1-Year Change
- Luxury GoodsIndustry
Prada N (PRDSF)
$4.78+$0.02 (+0.42%)
- 1 Month+3.02%Low Price$4.51High Price$4.80
- 3 Months-5.53%Low Price$4.51High Price$5.11
- 1 Year-27.79%Low Price$4.51High Price$6.62
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 4.90 | 4.90 | 4.78 | 4.78 | +0.42% | 3,716 |
06/01/2026 | 4.75 | 4.76 | 4.75 | 4.76 | +0.42% | 811 |
05/29/2026 | 4.74 | 4.74 | 4.74 | 4.74 | +3.72% | 140 |
05/27/2026 | 4.54 | 4.57 | 4.54 | 4.57 | +0.66% | 410 |
05/26/2026 | 4.80 | 4.80 | 4.53 | 4.54 | -2.14% | 4,352 |
05/22/2026 | 4.70 | 4.70 | 4.64 | 4.64 | -1.50% | 3,067 |
05/21/2026 | 4.71 | 4.72 | 4.65 | 4.71 | +1.95% | 15,207 |
05/20/2026 | 4.59 | 4.71 | 4.59 | 4.62 | +2.44% | 29,786 |
05/18/2026 | 4.56 | 4.56 | 4.51 | 4.51 | -1.96% | 760 |
05/15/2026 | 5.00 | 5.00 | 4.50 | 4.60 | 0.00% | 1,109 |
05/14/2026 | 4.60 | 4.60 | 4.60 | 4.60 | -1.10% | 551 |
05/13/2026 | 4.41 | 4.65 | 4.41 | 4.65 | +0.03% | 2,619 |
05/12/2026 | 4.60 | 4.65 | 4.60 | 4.65 | 0.00% | 820 |
05/11/2026 | 4.59 | 4.65 | 4.59 | 4.65 | +4.30% | 1,509 |
05/08/2026 |
$0.19 Dividend | |||||
05/06/2026 | 4.53 | 4.60 | 4.46 | 4.46 | -3.02% | 1,540 |
05/05/2026 | 4.17 | 4.60 | 4.17 | 4.60 | +3.34% | 413 |
05/04/2026 | 4.31 | 4.45 | 4.31 | 4.45 | -4.50% | 7,685 |
05/01/2026 | 4.74 | 4.74 | 4.58 | 4.66 | -1.64% | 2,021 |
04/30/2026 | 4.65 | 4.74 | 4.61 | 4.74 | +8.57% | 3,286 |
04/29/2026 | 4.36 | 4.36 | 4.36 | 4.36 | -3.19% | 450 |
04/28/2026 | 4.75 | 4.75 | 4.41 | 4.51 | +0.43% | 19,512 |
04/27/2026 | 4.60 | 4.75 | 4.49 | 4.49 | -2.70% | 8,252 |
04/24/2026 | 4.70 | 4.71 | 4.61 | 4.61 | -1.43% | 34,622 |
04/23/2026 | 4.62 | 4.72 | 4.60 | 4.68 | -0.46% | 9,545 |
04/21/2026 | 4.70 | 4.70 | 4.70 | 4.70 | -0.96% | 525 |
04/20/2026 | 4.79 | 4.79 | 4.72 | 4.75 | +2.06% | 24,456 |
04/17/2026 | 4.79 | 4.79 | 4.65 | 4.65 | +1.04% | 8,897 |
04/16/2026 | 4.60 | 4.60 | 4.60 | 4.60 | -4.10% | 202 |
04/14/2026 | 4.80 | 4.80 | 4.80 | 4.80 | +3.23% | 401 |
04/08/2026 | 5.03 | 5.03 | 4.57 | 4.65 | -2.05% | 12,025 |
04/07/2026 | 4.75 | 4.75 | 4.75 | 4.75 | +2.87% | 105 |
04/02/2026 | 4.61 | 4.61 | 4.61 | 4.61 | +3.26% | 24,304 |
03/31/2026 | 4.47 | 4.47 | 4.47 | 4.47 | -7.23% | 1,657 |
03/25/2026 | 4.41 | 4.82 | 4.41 | 4.82 | +3.79% | 8,001 |
03/23/2026 | 4.64 | 4.64 | 4.64 | 4.64 | +5.54% | 1,900 |
03/19/2026 | 4.40 | 4.40 | 4.40 | 4.40 | -6.60% | 1,300 |
03/18/2026 | 4.71 | 4.71 | 4.71 | 4.71 | -3.91% | 5,525 |
03/17/2026 | 4.90 | 4.90 | 4.90 | 4.90 | +2.10% | 8,010 |
03/16/2026 | 4.80 | 4.89 | 4.80 | 4.80 | +0.10% | 685 |
03/13/2026 | 4.79 | 4.79 | 4.79 | 4.79 | +0.81% | 400 |
03/12/2026 | 4.76 | 4.76 | 4.76 | 4.76 | -0.80% | 1,320 |
03/10/2026 | 4.81 | 4.81 | 4.79 | 4.79 | -1.19% | 636 |
03/09/2026 | 4.99 | 4.99 | 4.85 | 4.85 | -2.39% | 2,632 |
03/04/2026 | 4.97 | 4.97 | 4.97 | 4.97 | +3.47% | 149,689 |
02/19/2026 | 4.80 | 4.80 | 4.80 | 4.80 | -6.44% | 500 |
02/17/2026 | 5.13 | 5.13 | 5.13 | 5.13 | +3.98% | 2,990 |
02/13/2026 | 4.94 | 4.94 | 4.94 | 4.94 | -4.89% | 2,085 |
02/11/2026 | 5.19 | 5.19 | 5.19 | 5.19 | +4.94% | 1,613 |
02/10/2026 | 4.95 | 4.95 | 4.95 | 4.95 | -4.09% | 534 |
02/06/2026 | 5.16 | 5.16 | 5.16 | 5.16 | +1.89% | 800 |
02/04/2026 | 5.06 | 5.06 | 5.06 | 5.06 | +3.53% | 2,904 |
02/03/2026 | 4.89 | 5.10 | 4.89 | 4.89 | -0.58% | 4,424 |
02/02/2026 | 5.14 | 5.14 | 4.92 | 4.92 | 0.00% | 614 |
01/30/2026 | 4.92 | 4.92 | 4.92 | 4.92 | 0.00% | 5,230 |
01/29/2026 | 5.03 | 5.03 | 4.92 | 4.92 | +0.20% | 1,500 |
01/28/2026 | 5.01 | 5.01 | 4.91 | 4.91 | -1.99% | 6,251 |
01/27/2026 | 5.01 | 5.01 | 5.01 | 5.01 | -5.36% | 1,200 |
01/23/2026 | 5.29 | 5.29 | 5.29 | 5.29 | +0.18% | 6,596 |
01/22/2026 | 5.28 | 5.28 | 5.28 | 5.28 | +0.18% | 700 |
01/14/2026 | 5.27 | 5.27 | 5.27 | 5.27 | -0.52% | 2,205 |
01/13/2026 | 5.30 | 5.30 | 5.30 | 5.30 | -4.18% | 1,200 |
01/12/2026 | 5.53 | 5.53 | 5.53 | 5.53 | 0.00% | 800 |
01/09/2026 | 5.53 | 5.53 | 5.53 | 5.53 | +4.91% | 3,200 |
01/08/2026 | 5.27 | 5.27 | 5.27 | 5.27 | -2.83% | 1,010 |
01/07/2026 | 5.43 | 5.43 | 5.43 | 5.43 | +0.09% | 3,950 |
12/22/2025 | 5.75 | 5.75 | 5.26 | 5.42 | +1.53% | 1,662 |
12/11/2025 | 5.34 | 5.34 | 5.34 | 5.34 | -7.32% | 750 |
12/08/2025 | 5.77 | 5.77 | 5.76 | 5.76 | +6.84% | 1,000 |
12/05/2025 | 5.39 | 5.39 | 5.39 | 5.39 | -5.46% | 200 |
12/04/2025 | 5.70 | 5.70 | 5.70 | 5.70 | +5.54% | 4,661 |
12/03/2025 | 5.41 | 5.41 | 5.41 | 5.41 | -11.64% | 143 |
12/02/2025 | 5.75 | 6.12 | 5.75 | 6.12 | +7.23% | 6,654 |
11/26/2025 | 5.23 | 5.70 | 5.23 | 5.70 | +4.45% | 841 |
11/24/2025 | 6.00 | 6.00 | 5.46 | 5.46 | -1.79% | 1,366 |
11/20/2025 | 5.80 | 5.80 | 5.56 | 5.56 | -3.33% | 2,700 |
11/19/2025 | 5.75 | 5.75 | 5.75 | 5.75 | +2.04% | 340 |
11/17/2025 | 5.91 | 5.91 | 5.56 | 5.64 | -3.13% | 4,280 |
11/12/2025 | 5.66 | 5.82 | 5.66 | 5.82 | +4.66% | 1,250 |
11/06/2025 | 5.51 | 5.56 | 5.51 | 5.56 | +6.42% | 2,689 |
11/03/2025 | 5.38 | 5.69 | 5.23 | 5.23 | -8.09% | 400 |
10/31/2025 | 5.69 | 5.69 | 5.69 | 5.69 | +3.13% | 1,222 |
10/30/2025 | 5.51 | 5.51 | 5.51 | 5.51 | -9.45% | 150,950 |
10/28/2025 | 6.13 | 6.13 | 6.09 | 6.09 | -0.78% | 41,224 |
10/27/2025 | 6.14 | 6.14 | 6.14 | 6.14 | +2.24% | 5,051 |
10/24/2025 | 5.87 | 6.00 | 5.87 | 6.00 | +14.44% | 1,800 |
10/23/2025 | 5.35 | 5.35 | 5.24 | 5.24 | -14.53% | 3,083 |
10/22/2025 | 6.14 | 6.14 | 6.14 | 6.14 | +7.02% | 384 |
10/20/2025 | 5.99 | 5.99 | 5.73 | 5.73 | -0.33% | 1,119 |
10/17/2025 | 5.75 | 5.75 | 5.75 | 5.75 | +11.52% | 592 |
10/15/2025 | 5.16 | 5.16 | 5.16 | 5.16 | -2.18% | 605 |
10/14/2025 | 5.27 | 5.27 | 5.27 | 5.27 | +1.85% | 500 |
10/13/2025 | 5.18 | 5.18 | 5.18 | 5.18 | -4.59% | 700 |
10/09/2025 | 5.43 | 5.43 | 5.43 | 5.43 | -6.14% | 400 |
10/07/2025 | 5.70 | 5.78 | 5.70 | 5.78 | +6.54% | 15,815 |
10/01/2025 | 5.43 | 5.43 | 5.43 | 5.43 | 0.00% | 1,120 |
09/30/2025 | 5.66 | 5.66 | 5.43 | 5.43 | -0.02% | 778 |
09/29/2025 | 5.43 | 5.43 | 5.43 | 5.43 | +0.13% | 5,101 |
09/26/2025 | 5.42 | 5.42 | 5.42 | 5.42 | +3.93% | 720 |
09/25/2025 | 5.22 | 5.22 | 5.22 | 5.22 | -16.05% | 430 |