• N/A
    Market Cap
  • -19.71%
    1-Year Change
  • Luxury Goods
    Industry
  • 1 Month
    +1.29%
    Low Price$9.29
    High Price$10.05
  • 3 Months
    -3.59%
    Low Price$9.29
    High Price$11.41
  • 1 Year
    -19.71%
    Low Price$8.98
    High Price$12.40
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
9.61
9.87
9.51
9.80
+1.61%
20,550
10/22/2026
9.78
9.80
9.61
9.64
-3.21%
12,464
10/21/2026
9.62
9.96
9.62
9.96
-0.55%
10,659
10/20/2026
9.92
10.10
9.92
10.02
+0.35%
13,485
10/19/2026
10.14
10.14
9.98
9.98
-0.70%
16,372
10/16/2026
9.74
10.10
9.74
10.05
+3.18%
64,727
10/15/2026
9.45
9.74
9.41
9.74
+3.07%
4,437
10/14/2026
9.30
9.65
9.30
9.45
-0.03%
1,547
10/13/2026
9.50
9.55
9.45
9.45
+0.56%
6,389
10/12/2026
9.59
9.75
9.38
9.40
+0.18%
14,760
10/09/2026
9.38
9.38
9.31
9.38
+0.14%
1,244
10/08/2026
9.35
9.40
9.18
9.37
-0.03%
28,986
10/07/2026
9.30
9.40
9.30
9.37
+0.78%
7,685
10/06/2026
9.06
9.42
9.06
9.30
-2.54%
3,231
10/05/2026
9.72
9.77
9.40
9.54
+2.77%
1,289
10/02/2026
9.18
9.68
9.18
9.29
-1.64%
6,532
10/01/2026
9.44
9.45
9.31
9.44
-0.94%
3,929
09/30/2026
9.62
9.62
9.50
9.53
-2.10%
2,517
09/29/2026
9.91
9.91
9.63
9.73
-2.22%
5,823
09/28/2026
9.54
10.05
9.54
9.96
+1.37%
4,848
09/25/2026
9.92
9.92
9.78
9.82
+1.55%
9,836
09/24/2026
9.72
9.72
9.67
9.67
+0.001%
26,495
09/23/2026
9.63
9.67
9.61
9.67
+1.79%
18,915
09/22/2026
9.52
9.52
9.50
9.50
-0.16%
7,860
09/21/2026
9.50
9.53
9.50
9.52
-3.79%
3,508
09/18/2026
9.71
9.94
9.71
9.89
-0.60%
4,989
09/17/2026
9.94
9.95
9.89
9.95
+1.63%
2,334
09/16/2026
9.80
9.82
9.79
9.79
-1.51%
13,240
09/15/2026
9.59
9.94
9.59
9.94
+0.51%
8,497
09/14/2026
9.58
9.92
9.57
9.89
+1.33%
6,935
09/11/2026
9.69
9.76
9.69
9.76
+0.36%
9,961
09/10/2026
9.94
9.94
9.70
9.73
-2.94%
5,007
09/09/2026
10.07
10.09
10.02
10.02
-2.43%
6,819
09/08/2026
10.12
10.50
10.12
10.27
+3.11%
13,251
09/04/2026
10.05
10.05
9.96
9.96
-1.37%
4,915
09/03/2026
10.14
10.14
10.05
10.10
-0.41%
4,710
09/02/2026
10.14
10.18
10.14
10.14
-0.22%
2,294
09/01/2026
10.20
10.23
10.14
10.16
-2.19%
3,340
08/31/2026
10.41
10.41
10.39
10.39
-1.05%
3,077
08/28/2026
10.54
10.64
10.50
10.50
+1.06%
5,518
08/27/2026
10.33
10.39
10.33
10.39
+0.35%
1,182
08/26/2026
10.36
10.36
10.35
10.35
-0.25%
969
08/25/2026
10.38
10.38
10.38
10.38
-0.08%
2,424
08/24/2026
10.40
10.41
10.35
10.39
-0.11%
6,073
08/21/2026
10.50
10.50
10.40
10.40
-0.53%
2,661
08/20/2026
10.44
10.46
10.43
10.46
+0.24%
2,128
08/19/2026
10.42
10.45
10.39
10.43
-0.48%
6,842
08/18/2026
10.50
10.52
10.48
10.48
+3.01%
4,038
08/17/2026
10.48
10.48
10.13
10.17
-2.64%
3,059
08/14/2026
10.26
10.52
10.26
10.45
-0.85%
2,704
08/13/2026
10.53
10.64
10.53
10.54
-0.85%
1,249
08/12/2026
10.71
10.71
10.34
10.63
-2.88%
5,755
08/11/2026
10.68
10.95
10.68
10.95
-3.14%
4,501
08/10/2026
11.17
11.30
11.17
11.30
+2.35%
1,438
08/07/2026
11.10
11.10
11.02
11.04
-2.49%
6,446
08/06/2026
11.30
11.36
11.00
11.32
-0.78%
7,980
08/05/2026
11.58
11.58
11.41
11.41
+1.15%
35,821
08/04/2026
11.10
11.31
11.10
11.28
+2.83%
14,283
08/03/2026
10.68
11.05
10.68
10.97
+2.62%
23,447
07/31/2026
10.50
10.80
10.50
10.69
+15.07%
196,189
07/30/2026
9.80
9.90
9.24
9.29
-4.72%
34,204
07/29/2026
9.70
9.80
9.70
9.75
-0.20%
12,610
07/28/2026
9.53
9.77
9.53
9.77
-1.30%
11,473
07/27/2026
9.80
9.93
9.80
9.90
+0.60%
5,316
07/24/2026
9.85
9.85
9.84
9.84
-3.15%
1,205
07/23/2026
10.00
10.16
10.00
10.16
-0.57%
10,283
07/22/2026
10.25
10.42
10.07
10.22
-1.32%
10,203
07/21/2026
10.35
10.48
10.18
10.36
-1.19%
5,192
07/20/2026
10.25
10.48
10.25
10.48
+1.37%
3,141
07/17/2026
10.29
10.34
10.19
10.34
-0.30%
4,964
07/16/2026
10.45
10.45
10.37
10.37
+0.68%
12,704
07/15/2026
10.36
10.41
10.30
10.30
+0.57%
1,573
07/14/2026
10.20
10.31
10.20
10.24
+0.01%
17,966
07/13/2026
10.29
10.29
10.21
10.24
+1.59%
4,890
07/10/2026
10.09
10.09
10.03
10.08
-1.75%
3,589
07/09/2026
10.25
10.29
10.22
10.26
+1.31%
5,505
07/08/2026
9.76
10.19
9.76
10.13
+0.27%
4,145
07/07/2026
9.76
10.13
9.76
10.10
+2.33%
58,906
07/06/2026
9.58
9.91
9.58
9.87
+1.33%
2,081
07/02/2026
9.82
9.83
9.74
9.74
-0.41%
4,158
07/01/2026
9.73
9.93
9.73
9.78
-2.61%
6,020
06/30/2026
9.73
10.11
9.73
10.04
-0.28%
1,617
06/29/2026
9.88
10.07
9.71
10.07
+4.17%
5,934
06/26/2026
9.67
9.67
9.67
9.67
+4.40%
697
06/25/2026
9.47
9.47
9.22
9.26
-0.59%
3,373
06/24/2026
9.55
9.55
9.27
9.32
-4.27%
23,157
06/23/2026
9.67
9.73
9.67
9.73
-1.52%
12,830
06/22/2026
9.60
9.91
9.60
9.88
-2.66%
5,775
06/18/2026
10.24
10.28
10.02
10.15
-0.04%
4,232
06/17/2026
10.14
10.15
10.14
10.15
-1.99%
464
06/16/2026
10.00
10.36
10.00
10.36
-1.25%
6,469
06/15/2026
10.21
10.51
10.21
10.49
+2.87%
2,911
06/12/2026
10.34
10.34
10.10
10.20
+2.60%
9,976
06/11/2026
9.59
9.95
9.59
9.94
+0.30%
5,007
06/10/2026
9.75
10.03
9.75
9.91
+3.77%
37,542
06/09/2026
9.67
9.69
9.51
9.55
+3.24%
16,677
06/08/2026
9.33
9.33
9.25
9.25
-0.40%
4,373
06/05/2026
9.36
9.40
9.28
9.29
-1.83%
10,040
06/04/2026
9.48
9.48
9.32
9.46
-0.76%
86,381
06/03/2026
9.49
9.54
9.49
9.53
-1.02%
101,977