• N/A
    Market Cap
  • -16.59%
    1-Year Change
  • Luxury Goods
    Industry
  • 1 Month
    +0.41%
    Low Price$9.26
    High Price$10.49
  • 3 Months
    +10.81%
    Low Price$8.98
    High Price$10.49
  • 1 Year
    -16.59%
    Low Price$8.98
    High Price$12.91
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
10.29
10.29
10.21
10.24
+1.59%
4,890
07/10/2026
10.09
10.09
10.03
10.08
-1.75%
3,589
07/09/2026
10.25
10.29
10.22
10.26
+1.31%
5,505
07/08/2026
9.76
10.19
9.76
10.13
+0.27%
4,145
07/07/2026
9.76
10.13
9.76
10.10
+2.33%
58,906
07/06/2026
9.58
9.91
9.58
9.87
+1.33%
2,081
07/02/2026
9.82
9.83
9.74
9.74
-0.41%
4,158
07/01/2026
9.73
9.93
9.73
9.78
-2.61%
6,020
06/30/2026
9.73
10.11
9.73
10.04
-0.28%
1,617
06/29/2026
9.88
10.07
9.71
10.07
+4.17%
5,934
06/26/2026
9.67
9.67
9.67
9.67
+4.40%
697
06/25/2026
9.47
9.47
9.22
9.26
-0.59%
3,373
06/24/2026
9.55
9.55
9.27
9.32
-4.27%
23,157
06/23/2026
9.67
9.73
9.67
9.73
-1.52%
12,830
06/22/2026
9.60
9.91
9.60
9.88
-2.66%
5,775
06/18/2026
10.24
10.28
10.02
10.15
-0.04%
4,232
06/17/2026
10.14
10.15
10.14
10.15
-1.99%
464
06/16/2026
10.00
10.36
10.00
10.36
-1.25%
6,469
06/15/2026
10.21
10.51
10.21
10.49
+2.87%
2,911
06/12/2026
10.34
10.34
10.10
10.20
+2.60%
9,976
06/11/2026
9.59
9.95
9.59
9.94
+0.30%
5,007
06/10/2026
9.75
10.03
9.75
9.91
+3.77%
37,542
06/09/2026
9.67
9.69
9.51
9.55
+3.24%
16,677
06/08/2026
9.33
9.33
9.25
9.25
-0.40%
4,373
06/05/2026
9.36
9.40
9.28
9.29
-1.83%
10,040
06/04/2026
9.48
9.48
9.32
9.46
-0.76%
86,381
06/03/2026
9.49
9.54
9.49
9.53
-1.02%
101,977
06/02/2026
9.77
9.80
9.60
9.63
+1.82%
35,499
06/01/2026
9.41
9.67
9.41
9.46
+1.26%
12,396
05/29/2026
9.28
9.37
9.27
9.34
+0.75%
52,922
05/28/2026
9.19
9.27
9.19
9.27
+0.001%
153,357
05/27/2026
9.22
9.27
9.16
9.27
+2.54%
165,924
05/26/2026
9.20
9.20
8.99
9.04
-2.90%
52,474
05/22/2026
9.26
9.31
9.24
9.31
-0.32%
71,428
05/21/2026
9.28
9.34
9.25
9.34
+1.43%
3,279
05/20/2026
9.05
9.21
9.05
9.21
+2.54%
22,137
05/19/2026
9.00
9.01
8.98
8.98
-0.22%
3,228
05/18/2026
9.01
9.04
8.98
9.00
-0.66%
19,716
05/15/2026
9.09
9.09
9.05
9.06
-0.34%
6,891
05/14/2026
9.07
9.10
9.05
9.09
-1.88%
6,311
05/13/2026
9.17
9.27
9.17
9.27
+0.88%
3,075
05/12/2026
9.18
9.22
9.15
9.18
+0.48%
14,230
05/11/2026
9.25
9.25
9.12
9.14
-6.45%
20,348
05/08/2026
9.74
9.86
9.66
9.77
-1.31%
6,978
05/07/2026
9.83
10.07
9.83
9.90
+6.03%
85,999
05/07/2026
$0.38 Dividend
05/06/2026
9.37
9.37
9.19
9.34
+3.90%
4,137
05/05/2026
9.08
9.20
8.94
8.99
+1.90%
6,368
05/04/2026
9.19
9.19
8.80
8.82
-5.01%
16,895
05/01/2026
9.22
9.46
8.89
9.28
+1.31%
7,142
04/30/2026
8.91
9.16
8.55
9.16
+5.76%
20,447
04/29/2026
8.67
8.79
8.66
8.66
-1.42%
12,821
04/28/2026
8.81
8.91
8.79
8.79
-1.61%
15,360
04/27/2026
8.97
8.97
8.91
8.93
-2.41%
20,045
04/24/2026
9.08
9.21
9.08
9.15
-0.60%
12,308
04/23/2026
9.58
9.58
9.17
9.21
-2.41%
19,565
04/22/2026
9.46
9.46
9.43
9.44
-0.78%
10,016
04/21/2026
9.58
9.60
9.51
9.51
+1.05%
9,024
04/20/2026
9.42
9.42
9.33
9.41
+2.35%
57,391
04/17/2026
9.38
9.38
9.13
9.20
-0.69%
45,272
04/16/2026
9.49
9.49
9.08
9.26
+1.70%
74,545
04/15/2026
9.05
9.11
9.02
9.11
-1.81%
65,054
04/14/2026
9.27
9.28
9.26
9.27
+0.36%
19,791
04/13/2026
9.23
9.25
9.19
9.24
-3.12%
18,648
04/10/2026
9.53
9.54
9.49
9.54
+0.51%
34,537
04/09/2026
9.47
9.59
9.47
9.49
+2.07%
2,978
04/08/2026
9.32
9.34
9.30
9.30
+5.13%
20,953
04/07/2026
9.09
9.43
8.74
8.85
-1.89%
4,781
04/06/2026
9.13
9.13
9.02
9.02
-0.79%
7,981
04/02/2026
8.96
9.09
8.95
9.09
-1.05%
9,633
04/01/2026
9.17
9.22
9.17
9.18
+0.31%
5,253
03/31/2026
9.05
9.15
9.02
9.15
+2.92%
3,943
03/30/2026
8.94
8.96
8.90
8.90
-2.42%
20,038
03/27/2026
9.00
9.14
8.99
9.12
-1.35%
470,647
03/26/2026
9.45
9.48
9.24
9.24
-3.61%
8,599
03/25/2026
9.59
9.59
9.56
9.59
+2.37%
1,645
03/24/2026
9.30
9.36
9.28
9.36
+0.84%
27,564
03/23/2026
9.13
9.31
9.13
9.29
+3.40%
19,451
03/20/2026
8.92
9.02
8.91
8.98
-2.71%
17,368
03/19/2026
9.16
9.30
9.16
9.23
+0.47%
10,807
03/18/2026
9.29
9.29
9.17
9.19
-4.06%
10,488
03/17/2026
9.61
9.61
9.57
9.58
+0.86%
4,350
03/16/2026
9.50
9.51
9.45
9.50
-0.55%
11,246
03/13/2026
9.63
9.63
9.54
9.55
-1.24%
8,564
03/12/2026
9.70
9.70
9.66
9.67
-0.49%
7,453
03/11/2026
9.77
9.82
9.72
9.72
+1.25%
3,171
03/10/2026
9.52
9.62
9.51
9.60
-0.40%
7,003
03/09/2026
9.54
9.64
9.54
9.63
-1.71%
8,045
03/06/2026
9.43
9.88
9.43
9.80
-7.65%
49,600
03/05/2026
10.09
11.05
10.09
10.61
+1.47%
2,967
03/04/2026
10.39
10.46
10.39
10.46
-0.46%
1,164
03/03/2026
10.36
10.55
10.36
10.51
-1.85%
17,354
03/02/2026
11.05
11.05
10.61
10.71
-1.19%
8,812
02/27/2026
10.86
10.87
10.83
10.84
+1.35%
18,030
02/26/2026
10.68
10.69
10.66
10.69
+1.22%
3,174
02/25/2026
10.28
10.59
10.28
10.56
+4.62%
21,064
02/24/2026
10.27
10.50
10.06
10.10
-4.71%
25,587
02/23/2026
10.28
10.87
10.28
10.60
+3.18%
16,670
02/20/2026
10.27
10.39
10.10
10.27
+0.90%
29,364
02/19/2026
10.47
10.47
9.98
10.18
+1.00%
7,924