• N/A
    Market Cap
  • 37.60%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -10.01%
    Low Price$22.43
    High Price$25.00
  • 3 Months
    -3.52%
    Low Price$22.43
    High Price$25.62
  • 1 Year
    +37.60%
    Low Price$16.95
    High Price$25.62
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
22.52
22.73
22.52
22.61
+0.81%
896,589
06/22/2026
22.19
22.62
22.19
22.43
-0.05%
203,317
06/18/2026
23.00
23.26
22.18
22.44
-2.13%
53,363
06/17/2026
23.38
23.43
22.89
22.93
-1.72%
15,494
06/16/2026
23.43
23.57
23.27
23.33
-1.73%
748,683
06/15/2026
24.70
24.70
23.62
23.74
-2.41%
15,962
06/12/2026
24.44
24.68
24.32
24.33
-1.17%
11,176
06/11/2026
24.68
24.90
24.32
24.62
+0.31%
15,669
06/10/2026
24.77
24.85
24.53
24.54
+0.66%
10,630
06/09/2026
24.90
25.01
24.28
24.38
-1.79%
45,129
06/08/2026
24.50
24.91
24.50
24.82
+1.16%
6,662
06/05/2026
24.83
24.90
24.54
24.54
-1.84%
11,245
06/04/2026
27.36
27.36
24.79
25.00
+0.87%
20,641
06/03/2026
25.08
25.08
24.76
24.79
-0.36%
3,221
06/02/2026
24.71
24.87
24.64
24.87
+1.55%
9,262
06/01/2026
24.01
24.54
24.01
24.49
+2.52%
8,316
05/29/2026
24.50
24.50
23.89
23.89
-2.17%
21,996
05/28/2026
24.35
24.57
24.35
24.42
+0.58%
13,442
05/27/2026
24.21
24.45
24.21
24.28
-1.52%
19,321
05/26/2026
25.00
25.19
24.51
24.66
-1.88%
18,615
05/22/2026
25.15
25.51
25.13
25.13
-0.09%
5,752
05/21/2026
25.49
25.51
25.01
25.15
-0.53%
13,180
05/20/2026
25.64
25.72
25.11
25.28
-1.00%
26,983
05/19/2026
25.95
26.12
25.46
25.54
-0.31%
24,397
05/18/2026
25.82
25.82
25.48
25.62
+0.91%
7,994
05/15/2026
24.24
25.52
24.24
25.39
+1.88%
15,446
05/14/2026
25.50
25.50
24.32
24.92
+1.67%
5,329
05/13/2026
24.88
24.88
24.48
24.51
-1.72%
19,942
05/12/2026
24.43
24.95
24.43
24.94
+1.90%
12,597
05/11/2026
24.50
24.50
24.31
24.48
+1.00%
10,165
05/08/2026
23.96
24.54
23.96
24.23
-1.01%
6,272
05/07/2026
24.11
24.48
23.91
24.48
-0.12%
5,843
05/06/2026
24.89
25.12
24.49
24.51
-3.48%
36,496
05/05/2026
25.20
25.40
25.12
25.40
+0.53%
21,992
05/04/2026
25.25
25.38
25.11
25.26
+0.21%
23,917
05/01/2026
25.22
25.23
25.06
25.21
-0.49%
7,220
04/30/2026
24.70
25.39
24.70
25.33
+3.05%
17,013
04/29/2026
24.50
24.58
24.35
24.58
+1.70%
2,692
04/28/2026
24.04
24.31
24.04
24.17
+0.94%
13,162
04/27/2026
24.00
24.55
23.84
23.94
+0.10%
9,841
04/24/2026
23.73
23.92
23.60
23.92
-0.13%
24,061
04/23/2026
23.57
23.95
23.42
23.95
+2.61%
16,304
04/22/2026
23.50
23.50
23.32
23.34
+1.12%
16,596
04/21/2026
23.04
23.18
22.95
23.08
+1.22%
8,394
04/20/2026
22.67
22.80
22.58
22.80
+1.37%
4,860
04/17/2026
22.62
22.62
21.95
22.50
-1.90%
47,372
04/16/2026
22.85
23.22
22.85
22.93
-0.09%
16,484
04/15/2026
22.89
23.15
22.82
22.95
-0.30%
15,090
04/14/2026
23.23
23.23
22.84
23.02
-1.33%
9,659
04/13/2026
23.68
23.68
23.33
23.33
+0.72%
3,965
04/10/2026
23.04
23.19
23.02
23.16
+1.86%
3,252
04/09/2026
22.60
23.22
22.55
22.74
-1.47%
17,529
04/08/2026
23.38
23.38
22.61
23.08
-1.95%
12,571
04/07/2026
23.23
23.56
23.23
23.54
+1.77%
18,324
04/06/2026
23.23
23.23
22.93
23.13
+0.26%
10,182
04/02/2026
23.04
23.10
22.91
23.07
+1.74%
10,893
04/01/2026
23.09
23.09
22.44
22.68
-1.54%
92,227
03/31/2026
23.23
23.25
22.50
23.03
+0.03%
21,334
03/31/2026
$0.19 Dividend
03/30/2026
23.58
23.58
22.96
23.02
-2.79%
20,536
03/27/2026
22.96
23.68
22.96
23.68
+1.93%
29,093
03/26/2026
23.31
23.44
23.21
23.24
-0.09%
29,493
03/25/2026
23.38
23.40
23.11
23.26
-0.30%
19,967
03/24/2026
23.54
23.76
23.13
23.33
-0.47%
20,474
03/23/2026
23.35
23.51
22.97
23.44
-1.59%
22,395
03/20/2026
23.59
23.92
23.53
23.82
+1.82%
5,632
03/19/2026
23.41
23.97
23.38
23.39
+0.06%
14,705
03/18/2026
23.22
23.62
23.22
23.38
+0.85%
91,233
03/17/2026
23.80
23.80
23.15
23.18
+0.61%
26,204
03/16/2026
21.72
23.06
21.72
23.04
+1.26%
21,796
03/13/2026
23.11
23.11
22.73
22.75
-1.55%
12,157
03/12/2026
23.11
23.23
22.94
23.11
+0.16%
15,131
03/11/2026
22.98
23.09
22.83
23.07
+0.36%
15,770
03/10/2026
22.82
23.08
22.82
22.99
+0.48%
20,089
03/09/2026
22.56
23.13
22.56
22.88
+0.91%
59,924
03/06/2026
22.73
22.83
22.61
22.67
+0.65%
15,778
03/05/2026
22.53
22.67
22.42
22.53
+0.15%
13,610
03/04/2026
22.64
22.64
22.21
22.49
+0.40%
14,220
03/03/2026
23.17
23.30
22.40
22.40
-1.95%
38,748
03/02/2026
23.17
23.17
22.79
22.85
+0.66%
9,486
02/27/2026
22.41
22.90
22.37
22.70
+1.73%
37,492
02/26/2026
21.82
22.32
21.71
22.32
+1.38%
35,251
02/25/2026
22.53
22.77
21.89
22.01
-1.49%
43,632
02/24/2026
22.13
22.37
22.11
22.35
+1.67%
51,320
02/23/2026
22.53
22.53
21.83
21.98
-0.31%
182,165
02/20/2026
21.82
22.45
21.82
22.05
-0.40%
18,467
02/19/2026
22.26
22.29
22.02
22.14
+1.50%
38,871
02/18/2026
21.73
21.81
21.65
21.81
+1.24%
10,018
02/17/2026
21.62
22.11
21.51
21.54
-0.78%
131,104
02/13/2026
21.32
21.91
21.32
21.71
-0.05%
240,345
02/12/2026
21.71
21.89
21.44
21.72
-0.27%
8,945
02/11/2026
21.84
21.84
21.58
21.78
+0.86%
5,049
02/10/2026
22.19
22.19
21.59
21.59
-2.61%
11,291
02/09/2026
20.93
22.22
20.93
22.17
+0.96%
38,275
02/06/2026
21.94
22.05
21.72
21.96
+2.76%
13,004
02/05/2026
21.66
21.86
21.26
21.37
-2.35%
13,112
02/04/2026
21.81
21.91
21.37
21.89
+1.51%
7,473
02/03/2026
21.14
21.59
21.14
21.56
+2.44%
4,179
02/02/2026
21.61
21.61
20.95
21.05
-2.34%
12,000
01/30/2026
21.73
21.99
21.52
21.55
-0.88%
58,123