• N/A
    Market Cap
  • 39.35%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -1.98%
    Low Price$22.12
    High Price$23.74
  • 3 Months
    +3.60%
    Low Price$22.12
    High Price$25.62
  • 1 Year
    +39.35%
    Low Price$16.95
    High Price$25.62
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
23.46
23.65
23.20
23.65
+1.15%
103,793
07/13/2026
23.20
23.40
23.18
23.38
+2.52%
66,590
07/10/2026
22.86
22.99
22.81
22.81
+0.12%
53,271
07/09/2026
22.92
22.99
22.76
22.78
-1.59%
39,251
07/08/2026
22.40
23.15
22.40
23.15
+3.46%
24,907
07/07/2026
22.10
22.37
22.10
22.37
+1.13%
22,106
07/06/2026
22.48
22.48
22.12
22.12
-1.21%
78,907
07/02/2026
22.61
22.61
22.20
22.39
-0.49%
95,345
07/01/2026
22.03
22.79
22.03
22.50
+0.63%
4,280
06/30/2026
22.32
22.64
22.28
22.36
+0.94%
382,987
06/30/2026
$0.19 Dividend
06/29/2026
22.57
22.57
22.15
22.15
-1.64%
25,422
06/26/2026
23.38
23.38
22.36
22.52
-0.04%
64,587
06/25/2026
22.44
22.64
22.37
22.53
+1.38%
14,644
06/24/2026
22.15
22.35
22.02
22.22
-0.89%
47,803
06/23/2026
22.33
22.54
22.33
22.42
+0.81%
896,589
06/22/2026
22.00
22.43
22.00
22.24
-0.05%
203,317
06/18/2026
22.81
23.07
21.99
22.25
-2.13%
53,363
06/17/2026
23.19
23.23
22.70
22.74
-1.72%
15,494
06/16/2026
23.23
23.38
23.08
23.14
-1.73%
748,683
06/15/2026
24.49
24.49
23.42
23.55
-2.41%
15,962
06/12/2026
24.24
24.47
24.11
24.13
-1.17%
11,176
06/11/2026
24.47
24.69
24.12
24.41
+0.31%
15,669
06/10/2026
24.56
24.65
24.32
24.34
+0.66%
10,630
06/09/2026
24.69
24.80
24.08
24.18
-1.79%
45,129
06/08/2026
24.30
24.71
24.30
24.62
+1.16%
6,662
06/05/2026
24.62
24.69
24.34
24.34
-1.84%
11,245
06/04/2026
27.13
27.13
24.58
24.79
+0.87%
20,641
06/03/2026
24.87
24.87
24.56
24.58
-0.36%
3,221
06/02/2026
24.50
24.67
24.44
24.67
+1.55%
9,262
06/01/2026
23.81
24.34
23.81
24.29
+2.52%
8,316
05/29/2026
24.30
24.30
23.69
23.69
-2.17%
21,996
05/28/2026
24.14
24.37
24.14
24.22
+0.58%
13,442
05/27/2026
24.01
24.24
24.01
24.08
-1.52%
19,321
05/26/2026
24.79
24.98
24.31
24.45
-1.88%
18,615
05/22/2026
24.94
25.30
24.92
24.92
-0.09%
5,752
05/21/2026
25.28
25.30
24.80
24.94
-0.53%
13,180
05/20/2026
25.43
25.51
24.90
25.07
-1.00%
26,983
05/19/2026
25.73
25.90
25.24
25.33
-0.31%
24,397
05/18/2026
25.60
25.60
25.27
25.41
+0.91%
7,994
05/15/2026
24.04
25.31
24.04
25.18
+1.88%
15,446
05/14/2026
25.29
25.29
24.12
24.71
+1.67%
5,329
05/13/2026
24.67
24.67
24.28
24.31
-1.72%
19,942
05/12/2026
24.23
24.74
24.23
24.73
+1.90%
12,597
05/11/2026
24.30
24.30
24.11
24.27
+1.00%
10,165
05/08/2026
23.76
24.34
23.76
24.03
-1.01%
6,272
05/07/2026
23.91
24.28
23.71
24.28
-0.12%
5,843
05/06/2026
24.68
24.91
24.29
24.31
-3.48%
36,496
05/05/2026
24.99
25.18
24.91
25.18
+0.53%
21,992
05/04/2026
25.04
25.17
24.90
25.05
+0.21%
23,917
05/01/2026
25.01
25.02
24.85
25.00
-0.49%
7,220
04/30/2026
24.49
25.18
24.49
25.12
+3.05%
17,013
04/29/2026
24.30
24.37
24.15
24.37
+1.70%
2,692
04/28/2026
23.84
24.11
23.84
23.97
+0.94%
13,162
04/27/2026
23.80
24.35
23.64
23.74
+0.10%
9,841
04/24/2026
23.53
23.72
23.40
23.72
-0.13%
24,061
04/23/2026
23.37
23.75
23.22
23.75
+2.61%
16,304
04/22/2026
23.30
23.30
23.13
23.15
+1.12%
16,596
04/21/2026
22.85
22.99
22.76
22.89
+1.22%
8,394
04/20/2026
22.48
22.61
22.39
22.61
+1.37%
4,860
04/17/2026
22.43
22.43
21.76
22.31
-1.90%
47,372
04/16/2026
22.66
23.02
22.66
22.74
-0.09%
16,484
04/15/2026
22.70
22.95
22.63
22.76
-0.30%
15,090
04/14/2026
23.04
23.04
22.65
22.83
-1.33%
9,659
04/13/2026
23.48
23.48
23.14
23.14
+0.72%
3,965
04/10/2026
22.85
23.00
22.82
22.97
+1.86%
3,252
04/09/2026
22.41
23.03
22.36
22.55
-1.47%
17,529
04/08/2026
23.18
23.18
22.42
22.89
-1.95%
12,571
04/07/2026
23.04
23.36
23.04
23.34
+1.77%
18,324
04/06/2026
23.04
23.04
22.74
22.94
+0.26%
10,182
04/02/2026
22.85
22.91
22.72
22.88
+1.74%
10,893
04/01/2026
22.90
22.90
22.25
22.49
-1.54%
92,227
03/31/2026
23.04
23.06
22.31
22.84
+0.03%
21,334
03/31/2026
$0.19 Dividend
03/30/2026
23.38
23.38
22.77
22.83
-2.79%
20,536
03/27/2026
22.77
23.49
22.77
23.49
+1.93%
29,093
03/26/2026
23.11
23.24
23.01
23.04
-0.09%
29,493
03/25/2026
23.18
23.20
22.92
23.06
-0.30%
19,967
03/24/2026
23.34
23.56
22.94
23.13
-0.47%
20,474
03/23/2026
23.15
23.31
22.78
23.24
-1.59%
22,395
03/20/2026
23.39
23.72
23.33
23.62
+1.82%
5,632
03/19/2026
23.21
23.77
23.18
23.19
+0.06%
14,705
03/18/2026
23.03
23.43
23.03
23.18
+0.85%
91,233
03/17/2026
23.60
23.60
22.96
22.99
+0.61%
26,204
03/16/2026
21.54
22.87
21.54
22.85
+1.26%
21,796
03/13/2026
22.92
22.92
22.54
22.56
-1.55%
12,157
03/12/2026
22.92
23.03
22.74
22.92
+0.16%
15,131
03/11/2026
22.79
22.90
22.64
22.88
+0.36%
15,770
03/10/2026
22.63
22.89
22.63
22.80
+0.48%
20,089
03/09/2026
22.38
22.94
22.38
22.69
+0.91%
59,924
03/06/2026
22.54
22.63
22.42
22.49
+0.65%
15,778
03/05/2026
22.35
22.48
22.23
22.34
+0.15%
13,610
03/04/2026
22.45
22.45
22.02
22.31
+0.40%
14,220
03/03/2026
22.97
23.10
22.22
22.22
-1.95%
38,748
03/02/2026
22.98
22.98
22.60
22.66
+0.66%
9,486
02/27/2026
22.23
22.71
22.18
22.51
+1.73%
37,492
02/26/2026
21.64
22.13
21.53
22.13
+1.38%
35,251
02/25/2026
22.35
22.58
21.71
21.83
-1.49%
43,632
02/24/2026
21.94
22.18
21.92
22.16
+1.67%
51,320
02/23/2026
22.35
22.35
21.65
21.79
-0.31%
182,165