• N/A
    Market Cap
  • 50.34%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +3.80%
    Low Price$25.25
    High Price$26.82
  • 3 Months
    +5.48%
    Low Price$22.12
    High Price$26.82
  • 1 Year
    +50.34%
    Low Price$17.03
    High Price$26.82
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
25.85
25.90
25.53
25.75
-1.41%
24,084
09/10/2026
26.33
26.33
26.12
26.12
-0.19%
13,919
09/09/2026
25.95
26.33
25.95
26.17
+0.35%
59,884
09/08/2026
26.43
26.50
26.08
26.08
-0.27%
171,997
09/04/2026
28.07
28.07
25.92
26.15
-1.14%
17,877
09/03/2026
26.79
26.79
26.45
26.45
-0.30%
2,374
09/02/2026
26.70
26.74
26.53
26.53
-1.08%
70,965
09/01/2026
25.94
26.82
25.94
26.82
+2.02%
42,140
08/31/2026
26.25
26.53
26.25
26.29
+0.96%
29,947
08/28/2026
26.20
26.26
26.02
26.04
-2.47%
15,616
08/27/2026
26.46
26.70
26.41
26.70
+1.25%
50,999
08/26/2026
26.05
26.49
25.92
26.37
+1.23%
27,580
08/25/2026
26.04
26.16
25.98
26.05
-0.44%
14,684
08/24/2026
25.92
26.27
25.92
26.16
-0.81%
14,950
08/21/2026
26.51
26.51
26.32
26.38
-0.46%
9,382
08/20/2026
26.42
26.50
26.35
26.50
+1.97%
33,617
08/19/2026
26.00
26.01
25.99
25.99
+1.55%
11,790
08/18/2026
25.52
25.67
25.44
25.59
+0.70%
14,010
08/17/2026
25.30
25.46
25.26
25.41
+0.64%
23,994
08/14/2026
25.08
25.25
25.07
25.25
+1.43%
16,668
08/13/2026
24.86
24.89
24.80
24.89
+0.30%
30,377
08/12/2026
24.97
24.97
24.80
24.82
+0.05%
24,091
08/11/2026
24.75
24.81
24.75
24.81
+0.63%
7,550
08/10/2026
24.49
24.65
24.49
24.65
+2.20%
5,742
08/07/2026
24.02
24.25
24.02
24.12
-0.19%
30,655
08/06/2026
24.49
24.49
23.79
24.17
+2.49%
63,908
08/05/2026
24.20
24.20
23.58
23.58
-2.76%
13,816
08/04/2026
24.50
24.50
24.10
24.25
-0.88%
12,142
08/03/2026
24.50
24.50
24.35
24.47
-1.54%
9,592
07/31/2026
22.27
24.92
22.27
24.85
+0.18%
21,853
07/30/2026
24.81
24.82
24.59
24.80
+0.17%
23,245
07/29/2026
24.59
24.81
24.44
24.76
+2.48%
67,014
07/28/2026
24.50
24.66
24.10
24.16
-0.86%
77,897
07/27/2026
24.58
24.58
24.25
24.37
-2.16%
26,827
07/24/2026
25.12
25.12
24.89
24.91
-0.40%
26,822
07/23/2026
25.00
25.03
24.77
25.01
+1.50%
6,825
07/22/2026
24.85
24.85
24.58
24.64
+0.33%
29,984
07/21/2026
24.59
24.66
24.52
24.56
+0.21%
15,962
07/20/2026
24.60
24.60
24.48
24.51
-0.95%
6,112
07/17/2026
24.75
24.75
24.60
24.74
+1.51%
43,822
07/16/2026
24.71
24.88
24.24
24.38
+1.90%
43,093
07/15/2026
24.50
24.50
23.75
23.92
+1.14%
118,548
07/14/2026
23.46
23.65
23.20
23.65
+1.15%
103,793
07/13/2026
23.20
23.40
23.18
23.38
+2.52%
66,590
07/10/2026
22.86
22.99
22.81
22.81
+0.12%
53,271
07/09/2026
22.92
22.99
22.76
22.78
-1.59%
39,251
07/08/2026
22.40
23.15
22.40
23.15
+3.46%
24,907
07/07/2026
22.10
22.37
22.10
22.37
+1.13%
22,106
07/06/2026
22.48
22.48
22.12
22.12
-1.21%
78,907
07/02/2026
22.61
22.61
22.20
22.39
-0.49%
95,345
07/01/2026
22.03
22.79
22.03
22.50
+0.63%
4,280
06/30/2026
22.32
22.64
22.28
22.36
+0.94%
382,987
06/30/2026
$0.19 Dividend
06/29/2026
22.57
22.57
22.15
22.15
-1.64%
25,422
06/26/2026
23.38
23.38
22.36
22.52
-0.04%
64,587
06/25/2026
22.44
22.64
22.37
22.53
+1.38%
14,644
06/24/2026
22.15
22.35
22.02
22.22
-0.89%
47,803
06/23/2026
22.33
22.54
22.33
22.42
+0.81%
896,589
06/22/2026
22.00
22.43
22.00
22.24
-0.05%
203,317
06/18/2026
22.81
23.07
21.99
22.25
-2.13%
53,363
06/17/2026
23.19
23.23
22.70
22.74
-1.72%
15,494
06/16/2026
23.23
23.38
23.08
23.14
-1.73%
748,683
06/15/2026
24.49
24.49
23.42
23.55
-2.41%
15,962
06/12/2026
24.24
24.47
24.11
24.13
-1.17%
11,176
06/11/2026
24.47
24.69
24.12
24.41
+0.31%
15,669
06/10/2026
24.56
24.65
24.32
24.34
+0.66%
10,630
06/09/2026
24.69
24.80
24.08
24.18
-1.79%
45,129
06/08/2026
24.30
24.71
24.30
24.62
+1.16%
6,662
06/05/2026
24.62
24.69
24.34
24.34
-1.84%
11,245
06/04/2026
27.13
27.13
24.58
24.79
+0.87%
20,641
06/03/2026
24.87
24.87
24.56
24.58
-0.36%
3,221
06/02/2026
24.50
24.67
24.44
24.67
+1.55%
9,262
06/01/2026
23.81
24.34
23.81
24.29
+2.52%
8,316
05/29/2026
24.30
24.30
23.69
23.69
-2.17%
21,996
05/28/2026
24.14
24.37
24.14
24.22
+0.58%
13,442
05/27/2026
24.01
24.24
24.01
24.08
-1.52%
19,321
05/26/2026
24.79
24.98
24.31
24.45
-1.88%
18,615
05/22/2026
24.94
25.30
24.92
24.92
-0.09%
5,752
05/21/2026
25.28
25.30
24.80
24.94
-0.53%
13,180
05/20/2026
25.43
25.51
24.90
25.07
-1.00%
26,983
05/19/2026
25.73
25.90
25.24
25.33
-0.31%
24,397
05/18/2026
25.60
25.60
25.27
25.41
+0.91%
7,994
05/15/2026
24.04
25.31
24.04
25.18
+1.88%
15,446
05/14/2026
25.29
25.29
24.12
24.71
+1.67%
5,329
05/13/2026
24.67
24.67
24.28
24.31
-1.72%
19,942
05/12/2026
24.23
24.74
24.23
24.73
+1.90%
12,597
05/11/2026
24.30
24.30
24.11
24.27
+1.00%
10,165
05/08/2026
23.76
24.34
23.76
24.03
-1.01%
6,272
05/07/2026
23.91
24.28
23.71
24.28
-0.12%
5,843
05/06/2026
24.68
24.91
24.29
24.31
-3.48%
36,496
05/05/2026
24.99
25.18
24.91
25.18
+0.53%
21,992
05/04/2026
25.04
25.17
24.90
25.05
+0.21%
23,917
05/01/2026
25.01
25.02
24.85
25.00
-0.49%
7,220
04/30/2026
24.49
25.18
24.49
25.12
+3.05%
17,013
04/29/2026
24.30
24.37
24.15
24.37
+1.70%
2,692
04/28/2026
23.84
24.11
23.84
23.97
+0.94%
13,162
04/27/2026
23.80
24.35
23.64
23.74
+0.10%
9,841
04/24/2026
23.53
23.72
23.40
23.72
-0.13%
24,061
04/23/2026
23.37
23.75
23.22
23.75
+2.61%
16,304
04/22/2026
23.30
23.30
23.13
23.15
+1.12%
16,596