• N/A
    Market Cap
  • 36.81%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +5.70%
    Low Price$24.44
    High Price$26.52
  • 3 Months
    +2.35%
    Low Price$22.98
    High Price$26.61
  • 1 Year
    +36.81%
    Low Price$18.00
    High Price$26.61
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
24.89
25.23
24.89
25.20
+0.99%
5,907
11/11/2026
25.22
25.22
24.95
24.95
-0.15%
12,626
11/10/2026
24.56
25.13
24.18
24.99
+1.71%
72,250
11/09/2026
24.70
24.70
24.40
24.57
+0.52%
68,981
11/06/2026
24.62
24.73
24.42
24.44
-0.56%
22,185
11/05/2026
25.14
25.21
24.58
24.58
-0.81%
45,731
11/04/2026
24.01
25.05
24.01
24.78
-3.92%
84,505
11/03/2026
25.76
25.81
25.68
25.79
-0.23%
32,108
11/02/2026
26.27
26.27
25.82
25.85
-2.26%
8,900
10/30/2026
26.05
26.62
26.05
26.45
+0.07%
84,118
10/29/2026
24.38
26.44
24.38
26.43
-0.34%
30,247
10/28/2026
24.31
26.92
24.31
26.52
+1.32%
58,173
10/27/2026
26.72
27.06
26.17
26.17
+0.17%
123,429
10/26/2026
26.10
26.28
26.09
26.13
-0.19%
58,508
10/23/2026
26.15
26.57
26.15
26.18
+1.28%
33,062
10/22/2026
26.07
26.07
25.56
25.85
-0.12%
17,467
10/21/2026
25.97
25.98
25.75
25.88
+0.20%
18,023
10/20/2026
25.76
26.01
25.76
25.83
+0.80%
28,954
10/19/2026
25.53
25.66
25.26
25.62
+0.37%
20,340
10/16/2026
24.68
25.53
24.68
25.53
+3.44%
17,983
10/15/2026
24.54
24.72
24.53
24.68
-0.52%
52,284
10/14/2026
24.74
24.86
24.70
24.81
+0.73%
37,747
10/13/2026
24.00
24.63
23.95
24.63
+3.31%
9,690
10/12/2026
23.34
23.86
23.34
23.84
+0.46%
4,601
10/09/2026
23.95
23.95
23.68
23.73
-0.17%
27,585
10/08/2026
23.51
23.77
23.48
23.77
+2.28%
14,795
10/07/2026
23.35
23.38
23.02
23.24
-0.98%
16,667
10/06/2026
23.13
23.47
23.13
23.47
+0.42%
171,124
10/05/2026
23.26
23.48
23.06
23.37
+0.22%
20,033
10/02/2026
22.98
23.36
22.98
23.32
+1.48%
11,447
10/01/2026
23.08
23.10
22.97
22.98
-0.78%
44,573
09/30/2026
23.35
23.35
23.12
23.16
-0.39%
36,412
09/29/2026
23.16
23.42
23.16
23.25
-0.27%
799,810
09/29/2026
$0.19 Dividend
09/28/2026
23.70
23.70
23.31
23.31
-0.84%
10,624
09/25/2026
23.67
23.67
23.45
23.51
-0.94%
21,653
09/24/2026
23.93
23.93
23.71
23.73
-0.61%
22,047
09/23/2026
24.34
24.34
23.81
23.88
-2.79%
20,911
09/22/2026
24.63
24.80
24.56
24.56
+0.20%
270,357
09/21/2026
25.33
25.33
24.49
24.51
-3.21%
66,850
09/18/2026
25.42
25.46
25.32
25.32
-0.30%
56,799
09/17/2026
25.28
25.43
25.25
25.40
+0.81%
11,915
09/16/2026
24.86
26.50
24.86
25.20
-4.77%
16,298
09/15/2026
25.96
26.46
25.91
26.46
+3.09%
53,262
09/14/2026
25.92
25.97
25.66
25.66
+0.47%
23,163
09/11/2026
25.64
25.69
25.33
25.55
-1.41%
24,084
09/10/2026
26.12
26.12
25.91
25.91
-0.19%
13,919
09/09/2026
25.74
26.12
25.74
25.96
+0.35%
59,884
09/08/2026
26.22
26.29
25.87
25.87
-0.27%
171,997
09/04/2026
27.85
27.85
25.71
25.94
-1.14%
17,877
09/03/2026
26.57
26.57
26.24
26.24
-0.30%
2,374
09/02/2026
26.49
26.53
26.32
26.32
-1.08%
70,965
09/01/2026
25.73
26.61
25.73
26.61
+2.02%
42,140
08/31/2026
26.04
26.32
26.04
26.08
+0.96%
29,947
08/28/2026
25.99
26.05
25.81
25.83
-2.47%
15,616
08/27/2026
26.25
26.49
26.20
26.49
+1.25%
50,999
08/26/2026
25.84
26.28
25.71
26.16
+1.23%
27,580
08/25/2026
25.83
25.95
25.78
25.84
-0.44%
14,684
08/24/2026
25.71
26.06
25.71
25.96
-0.81%
14,950
08/21/2026
26.30
26.30
26.11
26.17
-0.46%
9,382
08/20/2026
26.20
26.29
26.14
26.29
+1.97%
33,617
08/19/2026
25.79
25.81
25.78
25.78
+1.55%
11,790
08/18/2026
25.32
25.47
25.24
25.39
+0.70%
14,010
08/17/2026
25.10
25.26
25.06
25.21
+0.64%
23,994
08/14/2026
24.88
25.05
24.87
25.05
+1.43%
16,668
08/13/2026
24.66
24.70
24.60
24.70
+0.30%
30,377
08/12/2026
24.77
24.77
24.60
24.62
+0.05%
24,091
08/11/2026
24.56
24.61
24.56
24.61
+0.63%
7,550
08/10/2026
24.29
24.45
24.29
24.45
+2.20%
5,742
08/07/2026
23.83
24.06
23.83
23.93
-0.19%
30,655
08/06/2026
24.30
24.30
23.60
23.97
+2.49%
63,908
08/05/2026
24.01
24.01
23.39
23.39
-2.76%
13,816
08/04/2026
24.31
24.31
23.91
24.06
-0.88%
12,142
08/03/2026
24.31
24.31
24.16
24.27
-1.54%
9,592
07/31/2026
22.09
24.72
22.09
24.65
+0.18%
21,853
07/30/2026
24.61
24.62
24.40
24.61
+0.17%
23,245
07/29/2026
24.39
24.61
24.24
24.56
+2.48%
67,014
07/28/2026
24.31
24.46
23.90
23.97
-0.86%
77,897
07/27/2026
24.38
24.38
24.06
24.18
-2.16%
26,827
07/24/2026
24.92
24.92
24.69
24.71
-0.40%
26,822
07/23/2026
24.80
24.83
24.57
24.81
+1.50%
6,825
07/22/2026
24.65
24.65
24.38
24.44
+0.33%
29,984
07/21/2026
24.39
24.46
24.32
24.36
+0.21%
15,962
07/20/2026
24.40
24.40
24.29
24.31
-0.95%
6,112
07/17/2026
24.55
24.55
24.40
24.55
+1.51%
43,822
07/16/2026
24.51
24.68
24.04
24.18
+1.90%
43,093
07/15/2026
24.31
24.31
23.56
23.73
+1.14%
118,548
07/14/2026
23.27
23.46
23.02
23.46
+1.15%
103,793
07/13/2026
23.02
23.21
23.00
23.19
+2.52%
66,590
07/10/2026
22.67
22.81
22.62
22.62
+0.12%
53,271
07/09/2026
22.74
22.81
22.58
22.60
-1.59%
39,251
07/08/2026
22.22
22.96
22.22
22.96
+3.46%
24,907
07/07/2026
21.92
22.19
21.92
22.19
+1.13%
22,106
07/06/2026
22.30
22.30
21.94
21.94
-1.21%
78,907
07/02/2026
22.43
22.43
22.02
22.21
-0.49%
95,345
07/01/2026
21.85
22.61
21.85
22.32
+0.63%
4,280
06/30/2026
22.14
22.46
22.10
22.18
+0.94%
382,987
06/30/2026
$0.19 Dividend
06/29/2026
22.39
22.39
21.97
21.97
-1.64%
25,422
06/26/2026
23.20
23.20
22.18
22.34
-0.04%
64,587