• $1.5B
    Market Cap
  • 13.62%
    1-Year Change
  • Rental & Leasing Services
    Industry
  • 1 Month
    -14.24%
    Low Price$38.20
    High Price$45.71
  • 3 Months
    +16.12%
    Low Price$34.03
    High Price$47.37
  • 1 Year
    +13.62%
    Low Price$25.86
    High Price$47.37
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
38.45
39.34
38.45
38.77
+1.49%
448,409
08/20/2026
40.65
40.72
38.13
38.20
-7.62%
1,020,273
08/19/2026
41.72
42.38
41.34
41.35
-0.43%
459,222
08/18/2026
42.00
42.40
41.19
41.53
-1.17%
372,927
08/18/2026
$0.14 Dividend
08/17/2026
42.32
42.55
41.91
42.02
-1.08%
418,124
08/14/2026
42.48
43.05
42.36
42.48
-0.37%
477,035
08/13/2026
41.45
42.92
41.45
42.64
+3.76%
452,349
08/12/2026
41.61
42.03
40.86
41.09
-0.94%
645,674
08/11/2026
42.33
42.48
41.19
41.48
-1.37%
464,473
08/10/2026
42.40
43.10
42.03
42.06
-1.52%
436,760
08/07/2026
43.14
44.09
42.57
42.71
-1.36%
458,249
08/06/2026
45.28
45.43
43.22
43.30
-5.26%
455,026
08/05/2026
45.62
46.35
45.13
45.70
-0.02%
546,637
08/04/2026
45.36
46.31
45.06
45.71
+0.15%
766,822
08/03/2026
44.37
46.04
44.37
45.64
+4.02%
680,054
07/31/2026
42.52
43.89
41.80
43.87
+2.47%
909,657
07/30/2026
43.27
45.38
42.69
42.82
+0.42%
869,027
07/29/2026
43.88
43.88
40.86
42.64
-5.10%
1,221,048
07/29/2026
$1.19 Earnings
07/28/2026
43.67
45.35
43.30
44.93
+4.13%
522,103
07/27/2026
44.19
44.96
43.00
43.15
-0.96%
483,429
07/24/2026
43.59
44.78
43.40
43.56
+0.25%
284,316
07/23/2026
44.01
44.38
42.99
43.46
-3.11%
531,443
07/22/2026
44.85
45.55
44.39
44.85
-0.79%
328,779
07/21/2026
45.06
46.05
44.23
45.21
+0.78%
408,759
07/20/2026
46.53
46.87
44.84
44.86
-3.04%
322,322
07/17/2026
46.84
47.38
45.29
46.27
-2.34%
337,707
07/16/2026
46.41
47.57
45.82
47.37
+2.19%
417,245
07/15/2026
45.03
46.78
45.03
46.36
+2.88%
373,380
07/14/2026
44.83
45.50
43.94
45.06
+1.30%
384,541
07/13/2026
44.25
44.96
44.02
44.48
+0.88%
322,530
07/10/2026
44.20
44.97
43.89
44.09
+0.11%
372,687
07/09/2026
43.28
44.19
42.71
44.04
+2.15%
459,592
07/08/2026
45.35
45.70
42.05
43.12
-1.14%
667,401
07/07/2026
43.69
44.07
42.52
43.61
+1.18%
512,686
07/06/2026
43.77
44.24
42.71
43.11
-1.99%
410,730
07/02/2026
45.04
45.04
42.49
43.98
-2.30%
561,280
07/01/2026
44.83
46.29
44.79
45.02
-3.09%
897,261
06/30/2026
45.73
47.44
45.21
46.46
+1.13%
787,438
06/29/2026
45.27
46.84
44.86
45.94
-0.04%
1,042,928
06/26/2026
42.88
45.96
42.28
45.96
+6.22%
2,366,053
06/25/2026
41.36
44.15
41.00
43.27
+5.06%
966,817
06/24/2026
39.67
41.61
39.21
41.18
+4.79%
573,610
06/23/2026
38.76
39.38
38.18
39.30
+1.13%
588,701
06/22/2026
38.61
39.21
38.23
38.86
+1.46%
458,623
06/18/2026
37.82
38.83
37.82
38.30
+2.15%
814,646
06/17/2026
38.93
39.62
37.27
37.50
-4.18%
420,087
06/16/2026
38.88
39.45
38.66
39.13
+2.21%
391,931
06/15/2026
38.87
39.54
38.26
38.28
-0.29%
474,114
06/12/2026
37.46
39.48
37.46
38.39
+3.74%
471,462
06/11/2026
36.42
37.07
35.50
37.01
+2.54%
425,454
06/10/2026
36.59
37.05
36.05
36.09
-1.90%
351,221
06/09/2026
36.01
37.55
36.01
36.79
+2.96%
442,192
06/08/2026
35.55
36.32
35.18
35.73
+1.70%
306,395
06/05/2026
34.17
35.19
33.86
35.13
+3.22%
355,132
06/04/2026
34.57
35.06
33.99
34.04
+0.03%
538,495
06/03/2026
35.54
35.61
33.97
34.03
-5.11%
350,779
06/02/2026
36.50
36.65
35.81
35.86
-2.60%
398,585
06/01/2026
36.31
37.31
36.01
36.82
+0.46%
417,867
05/29/2026
37.02
37.18
36.47
36.65
-1.18%
650,868
05/28/2026
37.26
37.92
36.36
37.09
-1.25%
443,881
05/27/2026
35.14
38.44
35.13
37.55
+7.97%
596,341
05/26/2026
33.50
35.06
33.50
34.78
+4.30%
426,492
05/22/2026
33.46
33.95
33.24
33.35
-0.12%
251,360
05/21/2026
32.99
33.81
32.60
33.39
-0.74%
388,233
05/20/2026
32.80
33.82
32.40
33.64
+2.18%
313,268
05/19/2026
33.55
33.55
32.61
32.92
-1.73%
446,469
05/19/2026
$0.14 Dividend
05/18/2026
33.14
33.64
33.03
33.50
+1.56%
393,654
05/15/2026
33.75
33.82
32.84
32.98
-2.92%
452,206
05/14/2026
34.05
34.70
33.58
33.97
+1.54%
344,396
05/13/2026
34.23
34.53
33.19
33.46
-3.08%
353,632
05/12/2026
35.02
35.02
34.25
34.52
-1.50%
395,052
05/11/2026
36.05
36.29
34.71
35.05
-2.83%
430,523
05/08/2026
35.59
36.38
34.89
36.07
+1.76%
328,829
05/07/2026
36.07
36.56
35.09
35.44
-1.73%
472,394
05/06/2026
36.08
36.49
35.67
36.07
+2.31%
427,416
05/05/2026
35.67
35.96
34.78
35.26
-1.03%
451,144
05/04/2026
35.72
36.57
35.29
35.62
-0.83%
608,211
05/01/2026
35.81
36.56
35.03
35.92
+1.00%
700,543
04/30/2026
35.22
36.20
34.11
35.56
-0.03%
1,154,281
04/29/2026
32.14
36.23
31.65
35.57
+24.10%
1,314,312
04/29/2026
$1.24 Earnings
04/28/2026
30.19
30.25
28.65
28.66
-4.50%
604,661
04/27/2026
30.99
31.32
29.86
30.01
-3.79%
412,432
04/24/2026
31.14
31.45
30.68
31.20
+0.16%
377,787
04/23/2026
31.87
32.15
30.61
31.15
-2.79%
325,169
04/22/2026
32.00
32.12
31.38
32.04
+0.72%
370,545
04/21/2026
32.77
33.47
31.79
31.81
-2.76%
353,047
04/20/2026
31.85
32.76
31.83
32.71
+1.95%
459,989
04/17/2026
30.74
32.52
30.74
32.09
+6.42%
421,834
04/16/2026
29.83
30.41
29.83
30.15
+0.86%
291,165
04/15/2026
30.30
30.50
29.84
29.90
-1.47%
315,375
04/14/2026
29.70
30.43
29.65
30.34
+2.52%
273,589
04/13/2026
28.94
29.60
28.57
29.60
+1.39%
336,528
04/10/2026
29.43
29.47
29.01
29.19
-0.64%
222,709
04/09/2026
28.59
29.43
28.45
29.38
+1.44%
291,845
04/08/2026
28.88
29.78
28.72
28.96
+5.23%
517,673
04/07/2026
28.04
28.19
27.04
27.52
-2.70%
425,491