• $1.6B
    Market Cap
  • 41.43%
    1-Year Change
  • Rental & Leasing Services
    Industry
  • 1 Month
    +16.53%
    Low Price$34.14
    High Price$39.26
  • 3 Months
    +41.09%
    Low Price$27.73
    High Price$39.26
  • 1 Year
    +41.43%
    Low Price$26.18
    High Price$40.50
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
38.74
39.35
38.36
38.99
+1.46%
458,623
06/18/2026
37.95
38.96
37.95
38.43
+2.15%
814,646
06/17/2026
39.06
39.75
37.39
37.62
-4.18%
420,087
06/16/2026
39.01
39.58
38.79
39.26
+2.21%
391,931
06/15/2026
39.00
39.67
38.39
38.41
-0.29%
474,114
06/12/2026
37.58
39.61
37.58
38.52
+3.74%
471,462
06/11/2026
36.54
37.19
35.62
37.13
+2.54%
425,454
06/10/2026
36.71
37.17
36.17
36.21
-1.90%
351,221
06/09/2026
36.13
37.68
36.13
36.91
+2.96%
442,192
06/08/2026
35.67
36.45
35.30
35.85
+1.70%
306,395
06/05/2026
34.28
35.31
33.97
35.25
+3.22%
355,132
06/04/2026
34.69
35.18
34.10
34.15
+0.03%
538,495
06/03/2026
35.66
35.73
34.08
34.14
-5.11%
350,779
06/02/2026
36.62
36.77
35.93
35.98
-2.60%
398,585
06/01/2026
36.43
37.43
36.13
36.94
+0.46%
417,867
05/29/2026
37.14
37.30
36.60
36.77
-1.18%
650,868
05/28/2026
37.38
38.05
36.48
37.21
-1.25%
443,881
05/27/2026
35.26
38.57
35.25
37.68
+7.97%
596,341
05/26/2026
33.61
35.18
33.61
34.90
+4.30%
426,492
05/22/2026
33.57
34.06
33.35
33.46
-0.12%
251,360
05/21/2026
33.10
33.92
32.71
33.50
-0.74%
388,233
05/20/2026
32.91
33.93
32.51
33.75
+2.18%
313,268
05/19/2026
33.66
33.66
32.72
33.03
-1.73%
446,469
05/19/2026
$0.14 Dividend
05/18/2026
33.25
33.75
33.14
33.61
+1.56%
393,654
05/15/2026
33.86
33.93
32.95
33.09
-2.92%
452,206
05/14/2026
34.17
34.81
33.69
34.09
+1.54%
344,396
05/13/2026
34.35
34.65
33.30
33.57
-3.08%
353,632
05/12/2026
35.13
35.13
34.36
34.64
-1.50%
395,052
05/11/2026
36.17
36.41
34.82
35.16
-2.83%
430,523
05/08/2026
35.71
36.50
35.00
36.19
+1.76%
328,829
05/07/2026
36.19
36.68
35.20
35.56
-1.73%
472,394
05/06/2026
36.20
36.61
35.79
36.19
+2.31%
427,416
05/05/2026
35.79
36.08
34.90
35.37
-1.03%
451,144
05/04/2026
35.84
36.69
35.41
35.74
-0.83%
608,211
05/01/2026
35.93
36.68
35.14
36.04
+1.00%
700,543
04/30/2026
35.33
36.32
34.23
35.68
-0.03%
1,154,281
04/29/2026
32.25
36.35
31.76
35.69
+24.10%
1,314,312
04/29/2026
$1.24 Earnings
04/28/2026
30.29
30.35
28.75
28.76
-4.50%
604,661
04/27/2026
31.09
31.43
29.96
30.11
-3.79%
412,432
04/24/2026
31.24
31.56
30.78
31.30
+0.16%
377,787
04/23/2026
31.98
32.26
30.71
31.25
-2.79%
325,169
04/22/2026
32.11
32.23
31.49
32.15
+0.72%
370,545
04/21/2026
32.88
33.58
31.90
31.92
-2.76%
353,047
04/20/2026
31.96
32.87
31.94
32.82
+1.95%
459,989
04/17/2026
30.84
32.62
30.84
32.20
+6.42%
421,834
04/16/2026
29.93
30.51
29.93
30.25
+0.86%
291,165
04/15/2026
30.40
30.60
29.94
30.00
-1.47%
315,375
04/14/2026
29.80
30.53
29.75
30.44
+2.52%
273,589
04/13/2026
29.04
29.70
28.66
29.70
+1.39%
336,528
04/10/2026
29.53
29.57
29.11
29.29
-0.64%
222,709
04/09/2026
28.68
29.53
28.55
29.48
+1.44%
291,845
04/08/2026
28.98
29.88
28.82
29.06
+5.23%
517,673
04/07/2026
28.13
28.28
27.13
27.61
-2.70%
425,491
04/06/2026
28.05
28.52
27.92
28.38
+1.14%
370,413
04/02/2026
27.87
28.53
27.41
28.06
-0.74%
317,823
04/01/2026
28.76
29.10
28.20
28.27
-1.05%
421,256
03/31/2026
28.73
28.96
27.16
28.57
+0.99%
510,650
03/30/2026
28.57
28.79
28.09
28.29
-0.35%
525,087
03/27/2026
28.57
28.57
28.19
28.39
-1.76%
341,016
03/26/2026
28.63
29.46
28.23
28.90
+0.10%
491,608
03/25/2026
29.17
29.31
28.62
28.87
+0.94%
1,001,088
03/24/2026
28.02
28.73
27.98
28.60
+0.24%
556,092
03/23/2026
28.52
29.50
28.10
28.53
+3.24%
430,922
03/20/2026
27.77
27.96
27.26
27.63
-0.79%
1,812,284
03/19/2026
27.52
28.02
27.28
27.85
-0.21%
516,235
03/18/2026
28.35
28.76
27.90
27.91
-3.54%
579,990
03/17/2026
28.55
29.51
28.55
28.94
+2.50%
513,712
03/16/2026
28.27
28.52
28.00
28.23
+0.82%
654,312
03/13/2026
28.70
28.87
27.84
28.00
-1.64%
429,941
03/12/2026
29.16
29.19
27.90
28.47
-4.00%
744,275
03/12/2026
$0.14 Dividend
03/11/2026
30.40
30.50
29.13
29.66
-1.84%
719,237
03/10/2026
31.62
32.35
30.12
30.21
-6.85%
807,842
03/09/2026
32.22
32.56
30.83
32.43
-1.62%
446,841
03/06/2026
33.05
33.12
31.81
32.97
-2.46%
509,096
03/05/2026
33.44
34.00
33.16
33.80
+0.26%
483,598
03/04/2026
32.44
34.14
32.41
33.71
+4.01%
887,545
03/03/2026
32.33
32.86
31.59
32.41
-2.56%
406,693
03/02/2026
34.08
34.32
33.17
33.26
-4.69%
422,700
02/27/2026
36.00
36.33
34.04
34.90
-4.40%
881,891
02/26/2026
37.43
37.66
36.41
36.51
-0.73%
719,660
02/25/2026
36.74
37.28
35.82
36.77
+0.05%
429,499
02/24/2026
37.81
37.98
36.65
36.75
-2.88%
538,291
02/23/2026
40.29
40.57
37.58
37.84
-5.73%
763,060
02/20/2026
39.84
40.49
39.38
40.14
+0.20%
712,541
02/19/2026
36.57
40.78
36.42
40.06
+11.90%
1,313,922
02/18/2026
35.28
36.18
33.67
35.80
+6.64%
985,510
02/18/2026
$0.74 Earnings
02/17/2026
33.46
33.62
32.72
33.57
+1.50%
608,572
02/13/2026
33.14
33.44
32.61
33.08
+0.09%
353,111
02/12/2026
33.80
34.12
32.32
33.05
-1.39%
509,944
02/11/2026
34.80
34.84
33.06
33.51
-2.96%
440,050
02/10/2026
34.50
35.00
33.80
34.53
+0.61%
388,709
02/09/2026
34.25
34.79
33.85
34.32
+0.09%
282,588
02/06/2026
33.74
34.59
33.68
34.30
+1.82%
558,193
02/05/2026
33.56
34.22
32.79
33.68
+0.56%
638,701
02/04/2026
32.44
33.69
32.21
33.49
+3.46%
352,236
02/03/2026
32.72
33.37
32.01
32.37
-1.83%
381,083