S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

PROG Holdings (PRG)

NYSE

$45.21+$0.57 (+1.29%)

Price as of Jul 14, 2026 4:00 PM EDT

$1.8B
Market Cap
55.94%
1-Year Change
Rental & Leasing Services
Industry

1 Month
+15.86%

Low Price$37.62

High Price$46.61
3 Months
+50.29%

Low Price$28.88

High Price$46.61
1 Year
+55.94%

Low Price$26.18

High Price$46.61

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	44.40	45.11	44.17	44.63	+0.88%	322,530
07/10/2026	44.35	45.12	44.04	44.24	+0.11%	372,687
07/09/2026	43.42	44.34	42.85	44.19	+2.15%	459,592
07/08/2026	45.50	45.86	42.19	43.26	-1.14%	667,401
07/07/2026	43.84	44.22	42.66	43.76	+1.18%	512,686
07/06/2026	43.92	44.39	42.85	43.25	-1.99%	410,730
07/02/2026	45.19	45.19	42.63	44.13	-2.30%	561,280
07/01/2026	44.98	46.44	44.94	45.17	-3.09%	897,261
06/30/2026	45.88	47.60	45.36	46.61	+1.13%	787,438
06/29/2026	45.42	47.00	45.01	46.09	-0.04%	1,042,928
06/26/2026	43.02	46.11	42.42	46.11	+6.22%	2,366,053
06/25/2026	41.50	44.30	41.14	43.41	+5.06%	966,817
06/24/2026	39.80	41.75	39.34	41.32	+4.79%	573,610
06/23/2026	38.89	39.52	38.31	39.43	+1.13%	588,701
06/22/2026	38.74	39.35	38.36	38.99	+1.46%	458,623
06/18/2026	37.95	38.96	37.95	38.43	+2.15%	814,646
06/17/2026	39.06	39.75	37.39	37.62	-4.18%	420,087
06/16/2026	39.01	39.58	38.79	39.26	+2.21%	391,931
06/15/2026	39.00	39.67	38.39	38.41	-0.29%	474,114
06/12/2026	37.58	39.61	37.58	38.52	+3.74%	471,462
06/11/2026	36.54	37.19	35.62	37.13	+2.54%	425,454
06/10/2026	36.71	37.17	36.17	36.21	-1.90%	351,221
06/09/2026	36.13	37.68	36.13	36.91	+2.96%	442,192
06/08/2026	35.67	36.45	35.30	35.85	+1.70%	306,395
06/05/2026	34.28	35.31	33.97	35.25	+3.22%	355,132
06/04/2026	34.69	35.18	34.10	34.15	+0.03%	538,495
06/03/2026	35.66	35.73	34.08	34.14	-5.11%	350,779
06/02/2026	36.62	36.77	35.93	35.98	-2.60%	398,585
06/01/2026	36.43	37.43	36.13	36.94	+0.46%	417,867
05/29/2026	37.14	37.30	36.60	36.77	-1.18%	650,868
05/28/2026	37.38	38.05	36.48	37.21	-1.25%	443,881
05/27/2026	35.26	38.57	35.25	37.68	+7.97%	596,341
05/26/2026	33.61	35.18	33.61	34.90	+4.30%	426,492
05/22/2026	33.57	34.06	33.35	33.46	-0.12%	251,360
05/21/2026	33.10	33.92	32.71	33.50	-0.74%	388,233
05/20/2026	32.91	33.93	32.51	33.75	+2.18%	313,268
05/19/2026	33.66	33.66	32.72	33.03	-1.73%	446,469
05/19/2026	$0.14 Dividend
05/18/2026	33.25	33.75	33.14	33.61	+1.56%	393,654
05/15/2026	33.86	33.93	32.95	33.09	-2.92%	452,206
05/14/2026	34.17	34.81	33.69	34.09	+1.54%	344,396
05/13/2026	34.35	34.65	33.30	33.57	-3.08%	353,632
05/12/2026	35.13	35.13	34.36	34.64	-1.50%	395,052
05/11/2026	36.17	36.41	34.82	35.16	-2.83%	430,523
05/08/2026	35.71	36.50	35.00	36.19	+1.76%	328,829
05/07/2026	36.19	36.68	35.20	35.56	-1.73%	472,394
05/06/2026	36.20	36.61	35.79	36.19	+2.31%	427,416
05/05/2026	35.79	36.08	34.90	35.37	-1.03%	451,144
05/04/2026	35.84	36.69	35.41	35.74	-0.83%	608,211
05/01/2026	35.93	36.68	35.14	36.04	+1.00%	700,543
04/30/2026	35.33	36.32	34.23	35.68	-0.03%	1,154,281
04/29/2026	32.25	36.35	31.76	35.69	+24.10%	1,314,312
04/29/2026	$1.24 Earnings
04/28/2026	30.29	30.35	28.75	28.76	-4.50%	604,661
04/27/2026	31.09	31.43	29.96	30.11	-3.79%	412,432
04/24/2026	31.24	31.56	30.78	31.30	+0.16%	377,787
04/23/2026	31.98	32.26	30.71	31.25	-2.79%	325,169
04/22/2026	32.11	32.23	31.49	32.15	+0.72%	370,545
04/21/2026	32.88	33.58	31.90	31.92	-2.76%	353,047
04/20/2026	31.96	32.87	31.94	32.82	+1.95%	459,989
04/17/2026	30.84	32.62	30.84	32.20	+6.42%	421,834
04/16/2026	29.93	30.51	29.93	30.25	+0.86%	291,165
04/15/2026	30.40	30.60	29.94	30.00	-1.47%	315,375
04/14/2026	29.80	30.53	29.75	30.44	+2.52%	273,589
04/13/2026	29.04	29.70	28.66	29.70	+1.39%	336,528
04/10/2026	29.53	29.57	29.11	29.29	-0.64%	222,709
04/09/2026	28.68	29.53	28.55	29.48	+1.44%	291,845
04/08/2026	28.98	29.88	28.82	29.06	+5.23%	517,673
04/07/2026	28.13	28.28	27.13	27.61	-2.70%	425,491
04/06/2026	28.05	28.52	27.92	28.38	+1.14%	370,413
04/02/2026	27.87	28.53	27.41	28.06	-0.74%	317,823
04/01/2026	28.76	29.10	28.20	28.27	-1.05%	421,256
03/31/2026	28.73	28.96	27.16	28.57	+0.99%	510,650
03/30/2026	28.57	28.79	28.09	28.29	-0.35%	525,087
03/27/2026	28.57	28.57	28.19	28.39	-1.76%	341,016
03/26/2026	28.63	29.46	28.23	28.90	+0.10%	491,608
03/25/2026	29.17	29.31	28.62	28.87	+0.94%	1,001,088
03/24/2026	28.02	28.73	27.98	28.60	+0.24%	556,092
03/23/2026	28.52	29.50	28.10	28.53	+3.24%	430,922
03/20/2026	27.77	27.96	27.26	27.63	-0.79%	1,812,284
03/19/2026	27.52	28.02	27.28	27.85	-0.21%	516,235
03/18/2026	28.35	28.76	27.90	27.91	-3.54%	579,990
03/17/2026	28.55	29.51	28.55	28.94	+2.50%	513,712
03/16/2026	28.27	28.52	28.00	28.23	+0.82%	654,312
03/13/2026	28.70	28.87	27.84	28.00	-1.64%	429,941
03/12/2026	29.16	29.19	27.90	28.47	-4.00%	744,275
03/12/2026	$0.14 Dividend
03/11/2026	30.40	30.50	29.13	29.66	-1.84%	719,237
03/10/2026	31.62	32.35	30.12	30.21	-6.85%	807,842
03/09/2026	32.22	32.56	30.83	32.43	-1.62%	446,841
03/06/2026	33.05	33.12	31.81	32.97	-2.46%	509,096
03/05/2026	33.44	34.00	33.16	33.80	+0.26%	483,598
03/04/2026	32.44	34.14	32.41	33.71	+4.01%	887,545
03/03/2026	32.33	32.86	31.59	32.41	-2.56%	406,693
03/02/2026	34.08	34.32	33.17	33.26	-4.69%	422,700
02/27/2026	36.00	36.33	34.04	34.90	-4.40%	881,891
02/26/2026	37.43	37.66	36.41	36.51	-0.73%	719,660
02/25/2026	36.74	37.28	35.82	36.77	+0.05%	429,499
02/24/2026	37.81	37.98	36.65	36.75	-2.88%	538,291
02/23/2026	40.29	40.57	37.58	37.84	-5.73%	763,060