PRGO
Perrigo (PRGO)
NYSE
$10.55+$0.09 (+0.86%)
Price as of Jun 03, 2026 5:34 PM EDT
  • $1.6B
    Market Cap
  • -57.19%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    -8.17%
    Low Price$10.46
    High Price$12.26
  • 3 Months
    -6.61%
    Low Price$9.25
    High Price$12.26
  • 1 Year
    -60.17%
    Low Price$9.25
    High Price$28.43
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
10.60
10.77
10.26
10.46
-2.79%
3,504,466
06/01/2026
10.96
11.12
10.58
10.76
-2.62%
2,643,377
05/29/2026
11.14
11.41
11.02
11.05
-0.90%
2,351,757
05/29/2026
$0.29 Dividend
05/28/2026
10.79
11.22
10.67
11.15
+2.51%
2,366,747
05/27/2026
10.69
11.09
10.67
10.88
+3.33%
3,417,090
05/26/2026
11.05
11.16
10.47
10.53
-3.74%
3,061,037
05/22/2026
11.13
11.27
10.82
10.94
-1.15%
2,283,488
05/21/2026
10.76
11.09
10.60
11.06
+1.70%
2,240,361
05/20/2026
10.31
10.91
10.26
10.88
+5.18%
2,417,840
05/19/2026
10.42
10.54
10.26
10.34
-0.66%
2,530,638
05/18/2026
10.42
10.67
10.37
10.41
+0.66%
2,276,104
05/15/2026
10.45
10.62
10.25
10.34
-2.12%
2,437,220
05/14/2026
10.73
10.93
10.55
10.57
-0.64%
2,845,074
05/13/2026
10.83
10.95
10.55
10.63
-1.89%
2,266,114
05/12/2026
10.74
10.95
10.67
10.84
+0.45%
2,947,322
05/11/2026
11.54
11.54
10.77
10.79
-5.47%
2,628,345
05/08/2026
11.48
11.67
11.22
11.41
-0.09%
2,450,626
05/07/2026
11.90
12.04
11.41
11.42
-4.40%
2,698,843
05/06/2026
11.96
12.26
11.31
11.95
+5.33%
4,414,278
05/06/2026
$0.43 Earnings
05/05/2026
11.17
11.37
11.02
11.34
+2.19%
2,470,420
05/04/2026
11.59
11.64
11.09
11.10
-4.45%
1,736,224
05/01/2026
11.66
11.71
11.43
11.62
+0.68%
1,728,529
04/30/2026
11.09
11.69
11.03
11.54
+4.87%
2,389,514
04/29/2026
11.22
11.33
10.97
11.00
-1.91%
1,752,819
04/28/2026
11.25
11.40
11.09
11.22
+0.17%
1,734,180
04/27/2026
11.50
11.74
11.18
11.20
-2.79%
2,838,681
04/24/2026
11.47
11.57
11.34
11.52
+1.11%
2,060,893
04/23/2026
11.54
11.70
11.17
11.39
-1.10%
2,111,041
04/22/2026
11.52
11.74
11.35
11.52
+0.77%
2,098,504
04/21/2026
11.73
11.82
11.35
11.43
-2.57%
2,106,531
04/20/2026
11.37
11.82
11.37
11.73
+2.03%
1,876,899
04/17/2026
11.34
11.58
11.30
11.50
+3.33%
1,879,106
04/16/2026
11.14
11.26
10.99
11.13
+0.09%
1,536,605
04/15/2026
11.23
11.28
10.97
11.12
-0.52%
2,055,494
04/14/2026
11.06
11.34
10.94
11.18
+1.41%
2,171,362
04/13/2026
10.34
11.04
10.14
11.02
+4.14%
3,064,561
04/10/2026
10.44
10.70
10.39
10.58
+2.45%
1,937,892
04/09/2026
10.39
10.52
10.19
10.33
-2.12%
2,189,393
04/08/2026
10.71
10.81
10.39
10.56
+2.56%
3,360,409
04/07/2026
10.38
11.09
10.23
10.29
-0.28%
6,966,141
04/06/2026
10.45
10.60
10.24
10.32
-2.40%
3,965,748
04/02/2026
10.58
11.03
10.45
10.57
-1.36%
3,146,744
04/01/2026
10.53
10.96
10.38
10.72
+2.42%
5,888,248
03/31/2026
9.62
10.53
9.58
10.47
+10.49%
5,033,099
03/30/2026
9.38
9.58
9.17
9.47
+1.99%
3,049,583
03/27/2026
9.08
9.40
9.02
9.29
+1.60%
2,850,480
03/26/2026
9.37
9.79
9.14
9.14
-3.20%
3,113,995
03/25/2026
9.63
9.73
9.19
9.44
+0.52%
2,496,294
03/24/2026
9.16
9.56
9.07
9.40
+0.73%
3,767,822
03/23/2026
9.26
9.53
9.09
9.33
+3.46%
3,552,815
03/20/2026
9.37
9.41
8.99
9.02
-4.15%
5,827,512
03/19/2026
9.64
9.76
9.39
9.41
-2.92%
2,904,665
03/18/2026
9.87
9.96
9.47
9.69
-3.50%
3,161,182
03/17/2026
9.65
10.21
9.63
10.04
+5.97%
5,164,895
03/16/2026
9.18
9.51
9.06
9.47
+4.52%
4,187,734
03/13/2026
9.32
9.52
9.00
9.06
-1.27%
4,916,500
03/12/2026
9.46
9.52
9.01
9.18
-3.98%
5,095,923
03/11/2026
9.75
10.03
9.45
9.56
-2.87%
4,578,272
03/10/2026
9.92
10.26
9.76
9.84
-1.85%
3,741,498
03/09/2026
10.23
10.23
9.66
10.03
-4.01%
5,696,284
03/06/2026
10.78
10.80
10.38
10.45
-4.29%
3,809,756
03/05/2026
11.29
11.36
10.85
10.92
-4.19%
4,156,805
03/04/2026
11.10
11.50
11.09
11.39
+2.63%
3,346,692
03/03/2026
11.87
11.91
11.01
11.10
-7.70%
6,059,478
03/02/2026
12.48
12.54
12.00
12.03
-4.56%
5,479,314
03/02/2026
$0.29 Dividend
02/27/2026
13.40
13.62
12.58
12.60
-6.84%
5,762,292
02/26/2026
12.68
13.55
11.97
13.53
-1.53%
8,204,451
02/26/2026
$0.77 Earnings
02/25/2026
13.93
14.02
13.49
13.74
-1.37%
3,746,650
02/24/2026
13.88
14.09
13.84
13.93
+0.41%
1,888,409
02/23/2026
14.18
14.32
13.87
13.87
-2.81%
2,755,563
02/20/2026
14.20
14.34
13.95
14.27
+0.54%
3,112,851
02/19/2026
13.94
14.21
13.80
14.19
+2.13%
1,771,350
02/18/2026
13.70
14.04
13.63
13.90
+0.97%
2,295,109
02/17/2026
14.02
14.10
13.69
13.77
-0.69%
2,547,383
02/13/2026
13.86
14.02
13.65
13.86
+1.11%
1,393,035
02/12/2026
13.92
14.05
13.54
13.71
-1.51%
2,044,889
02/11/2026
13.70
13.97
13.56
13.92
+1.46%
1,987,006
02/10/2026
13.76
14.00
13.69
13.72
+0.49%
2,072,501
02/09/2026
13.90
13.92
13.61
13.65
-2.19%
2,330,342
02/06/2026
13.65
14.02
13.55
13.96
+2.59%
2,064,319
02/05/2026
14.00
14.04
13.46
13.60
-2.99%
2,032,502
02/04/2026
13.48
14.13
13.48
14.02
+4.03%
2,242,720
02/03/2026
13.57
13.92
13.35
13.48
-1.26%
1,840,013
02/02/2026
13.51
13.68
13.23
13.65
+0.77%
1,913,763
01/30/2026
13.13
13.62
13.03
13.55
+3.42%
3,172,996
01/29/2026
13.33
13.36
12.95
13.10
-1.51%
1,953,151
01/28/2026
13.37
13.54
13.23
13.30
-0.36%
1,891,968
01/27/2026
13.53
13.69
13.24
13.35
-2.78%
2,983,877
01/26/2026
14.12
14.18
13.63
13.73
-2.17%
2,549,739
01/23/2026
14.35
14.46
13.99
14.03
-2.39%
2,104,715
01/22/2026
14.10
14.44
13.52
14.38
+1.14%
2,978,858
01/21/2026
14.49
14.49
14.12
14.21
-1.19%
2,220,912
01/20/2026
14.17
14.66
13.97
14.38
+0.40%
2,274,910
01/16/2026
14.47
14.47
14.22
14.33
-0.92%
1,836,066
01/15/2026
14.16
14.52
13.92
14.46
+2.09%
2,201,547
01/14/2026
14.37
14.55
14.06
14.17
-1.33%
2,235,160