PRGO
Perrigo (PRGO)
NYSE
$15.79-$0.59 (-3.57%)
Price as of Oct 22, 2026 7:41 PM EDT
  • $2.2B
    Market Cap
  • -19.58%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    +12.60%
    Low Price$13.84
    High Price$16.63
  • 3 Months
    +55.09%
    Low Price$9.89
    High Price$16.63
  • 1 Year
    -19.58%
    Low Price$8.83
    High Price$20.05
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
15.99
16.45
15.90
16.37
+2.89%
1,782,795
10/21/2026
16.01
16.13
15.58
15.91
-1.61%
2,359,217
10/20/2026
16.34
16.68
16.08
16.17
+0.50%
1,765,281
10/19/2026
16.59
16.79
16.03
16.09
-3.25%
2,893,904
10/16/2026
16.54
16.68
16.26
16.63
+0.91%
2,439,630
10/15/2026
16.16
16.66
16.08
16.48
+3.32%
3,308,182
10/14/2026
15.29
16.17
15.13
15.95
+3.77%
4,637,056
10/13/2026
15.19
15.73
15.19
15.37
-0.52%
1,761,727
10/12/2026
14.90
15.52
14.86
15.45
+2.59%
1,840,202
10/09/2026
14.24
15.52
14.24
15.06
+3.86%
4,396,705
10/08/2026
14.45
14.56
14.10
14.50
-0.34%
2,879,343
10/07/2026
14.00
14.62
14.00
14.55
+3.93%
1,906,622
10/06/2026
14.57
14.63
13.91
14.00
-3.05%
2,035,381
10/05/2026
14.20
14.58
14.02
14.44
+1.26%
1,878,425
10/02/2026
14.18
14.80
14.12
14.26
+1.71%
2,168,945
10/01/2026
14.72
14.87
14.02
14.02
-5.01%
2,635,630
09/30/2026
15.07
15.14
14.73
14.76
-1.60%
2,548,739
09/29/2026
15.13
15.20
14.84
15.00
-0.66%
2,598,618
09/28/2026
15.21
15.43
14.90
15.10
-2.08%
2,889,415
09/25/2026
14.81
15.69
14.22
15.42
+5.04%
4,279,730
09/24/2026
13.87
15.10
13.84
14.68
+6.07%
7,734,122
09/23/2026
14.22
14.46
13.76
13.84
-3.28%
1,455,767
09/22/2026
14.20
14.45
14.16
14.31
+1.27%
2,322,380
09/21/2026
14.00
14.22
13.61
14.13
+4.20%
1,709,346
09/18/2026
13.45
13.67
13.15
13.56
+0.59%
6,878,268
09/17/2026
13.75
13.81
13.27
13.48
-0.44%
2,247,845
09/16/2026
13.66
13.84
13.35
13.54
-0.15%
2,105,783
09/15/2026
13.67
13.82
13.45
13.56
-0.66%
2,281,530
09/14/2026
13.70
14.28
13.59
13.65
-0.07%
1,925,222
09/11/2026
13.57
13.76
13.50
13.66
+0.52%
1,828,693
09/10/2026
14.23
14.48
13.57
13.59
-5.23%
1,982,972
09/09/2026
14.66
14.68
14.18
14.34
-1.65%
2,701,997
09/08/2026
14.81
14.89
14.48
14.58
-2.28%
3,061,977
09/04/2026
14.07
15.00
14.07
14.92
+4.56%
2,197,095
09/03/2026
14.71
14.80
14.10
14.27
-1.52%
1,873,661
09/02/2026
14.45
14.85
14.30
14.49
+0.42%
2,687,019
09/01/2026
14.52
14.90
14.32
14.43
-1.43%
3,690,451
08/31/2026
14.34
14.70
14.26
14.64
+1.10%
2,471,967
08/28/2026
14.09
14.57
14.00
14.48
+2.84%
2,604,344
08/28/2026
$0.29 Dividend
08/27/2026
14.33
14.35
13.87
14.08
-2.64%
2,736,753
08/26/2026
14.21
14.50
14.09
14.46
+1.93%
2,602,663
08/25/2026
13.93
14.34
13.73
14.19
+1.47%
3,167,366
08/24/2026
13.89
14.06
13.76
13.98
+0.14%
2,105,244
08/21/2026
13.40
13.97
13.25
13.96
+4.01%
2,603,136
08/20/2026
13.43
13.66
13.22
13.42
-1.86%
2,370,443
08/19/2026
12.92
13.68
12.92
13.68
+7.63%
2,571,940
08/18/2026
12.70
12.92
12.54
12.71
+1.17%
2,182,415
08/17/2026
12.78
12.95
12.55
12.56
-1.69%
2,137,537
08/14/2026
12.46
12.80
12.36
12.78
+1.64%
2,062,433
08/13/2026
12.54
12.81
12.25
12.57
+1.10%
2,528,601
08/12/2026
12.33
12.50
11.91
12.43
-1.25%
2,361,991
08/11/2026
12.28
12.68
12.17
12.59
+1.66%
2,271,012
08/10/2026
12.38
12.52
12.11
12.38
-1.56%
2,006,476
08/07/2026
12.47
12.78
12.17
12.58
+2.39%
2,107,041
08/06/2026
12.93
12.93
12.12
12.29
-5.50%
4,266,689
08/05/2026
12.37
13.38
12.36
13.00
+23.10%
8,183,531
08/05/2026
$0.50 Earnings
08/04/2026
10.33
10.57
10.15
10.56
+0.94%
2,860,695
08/03/2026
10.10
10.48
10.10
10.46
+5.64%
3,289,224
07/31/2026
10.03
10.12
9.80
9.91
-1.94%
2,880,310
07/30/2026
10.19
10.25
10.03
10.10
-1.15%
2,696,152
07/29/2026
9.98
10.36
9.96
10.22
+1.26%
3,889,096
07/28/2026
10.14
10.42
9.94
10.09
+1.58%
2,697,110
07/27/2026
10.11
10.29
9.93
9.94
+0.50%
3,139,023
07/24/2026
9.97
10.20
9.83
9.89
-0.10%
2,545,011
07/23/2026
10.09
10.10
9.66
9.90
-3.53%
3,013,556
07/22/2026
10.44
10.58
10.23
10.26
0.00%
2,798,515
07/21/2026
10.28
10.44
10.07
10.26
-1.13%
1,849,363
07/20/2026
10.59
10.61
10.22
10.38
-1.21%
2,333,252
07/17/2026
10.86
11.13
10.28
10.50
-3.94%
2,668,424
07/16/2026
10.08
10.95
10.08
10.93
+9.95%
3,039,294
07/15/2026
9.73
10.14
9.71
9.95
+2.53%
2,645,643
07/14/2026
9.90
9.99
9.61
9.70
-2.65%
2,635,046
07/13/2026
10.06
10.23
9.90
9.96
-0.49%
2,818,799
07/10/2026
10.35
10.45
9.96
10.01
-1.83%
3,393,875
07/09/2026
10.20
10.60
10.17
10.20
-1.05%
2,765,539
07/08/2026
10.97
10.97
10.24
10.31
-5.99%
2,865,144
07/07/2026
10.96
11.36
10.83
10.96
+0.90%
3,753,256
07/06/2026
10.78
11.01
10.56
10.87
+0.64%
2,527,986
07/02/2026
10.28
10.82
10.23
10.80
+6.89%
3,336,052
07/01/2026
10.29
10.37
10.00
10.10
-0.77%
5,443,930
06/30/2026
9.95
10.44
9.81
10.18
+3.38%
3,922,839
06/29/2026
9.70
9.88
9.37
9.85
+1.01%
4,356,411
06/26/2026
9.47
10.01
9.47
9.75
+2.79%
22,384,202
06/25/2026
9.66
9.84
9.41
9.48
-0.82%
2,656,314
06/24/2026
9.38
9.63
9.34
9.56
+2.85%
2,744,037
06/23/2026
9.47
9.56
9.21
9.30
-1.15%
3,340,319
06/22/2026
9.91
9.99
9.39
9.41
-6.34%
2,641,464
06/18/2026
9.85
10.04
9.63
10.04
+0.89%
5,131,294
06/17/2026
10.39
10.55
9.82
9.95
-4.78%
3,162,196
06/16/2026
10.48
10.68
10.42
10.45
-0.28%
2,297,033
06/15/2026
10.96
11.15
10.38
10.48
-2.64%
2,725,915
06/12/2026
10.85
11.10
10.63
10.77
+0.83%
3,243,192
06/11/2026
10.96
10.96
10.34
10.68
-2.42%
3,561,443
06/10/2026
10.92
11.53
10.76
10.94
-0.09%
5,613,397
06/09/2026
10.78
11.35
10.67
10.95
-3.70%
5,207,353
06/08/2026
10.68
11.71
10.63
11.38
+7.20%
5,012,962
06/05/2026
10.45
10.65
10.41
10.61
+1.50%
2,999,240
06/04/2026
10.44
10.65
10.15
10.45
+2.01%
2,569,187