PRGO
Perrigo (PRGO)
NYSE
$14.24-$0.010 (-0.07%)
Price as of Aug 21, 2026 7:59 PM EDT
  • $1.9B
    Market Cap
  • -36.84%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    +36.10%
    Low Price$10.09
    High Price$14.25
  • 3 Months
    +28.82%
    Low Price$9.49
    High Price$14.25
  • 1 Year
    -36.84%
    Low Price$9.02
    High Price$22.01
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
13.68
14.26
13.52
14.25
+4.01%
2,603,136
08/20/2026
13.71
13.95
13.49
13.70
-1.86%
2,370,443
08/19/2026
13.19
13.97
13.19
13.96
+7.63%
2,571,940
08/18/2026
12.96
13.19
12.80
12.97
+1.17%
2,182,415
08/17/2026
13.04
13.21
12.81
12.82
-1.69%
2,137,537
08/14/2026
12.72
13.06
12.61
13.04
+1.64%
2,062,433
08/13/2026
12.80
13.08
12.51
12.83
+1.10%
2,528,601
08/12/2026
12.58
12.76
12.16
12.69
-1.25%
2,361,991
08/11/2026
12.53
12.95
12.42
12.85
+1.66%
2,271,012
08/10/2026
12.63
12.78
12.36
12.64
-1.56%
2,006,476
08/07/2026
12.73
13.04
12.42
12.84
+2.39%
2,107,041
08/06/2026
13.20
13.20
12.37
12.54
-5.50%
4,266,689
08/05/2026
12.62
13.66
12.61
13.27
+23.10%
8,183,531
08/05/2026
$0.50 Earnings
08/04/2026
10.54
10.79
10.36
10.78
+0.94%
2,860,695
08/03/2026
10.31
10.70
10.31
10.68
+5.64%
3,289,224
07/31/2026
10.24
10.33
10.01
10.11
-1.94%
2,880,310
07/30/2026
10.40
10.46
10.24
10.31
-1.15%
2,696,152
07/29/2026
10.19
10.57
10.17
10.43
+1.26%
3,889,096
07/28/2026
10.35
10.63
10.15
10.30
+1.58%
2,697,110
07/27/2026
10.32
10.50
10.13
10.14
+0.50%
3,139,023
07/24/2026
10.18
10.41
10.03
10.09
-0.10%
2,545,011
07/23/2026
10.30
10.31
9.86
10.10
-3.53%
3,013,556
07/22/2026
10.65
10.80
10.44
10.47
0.00%
2,798,515
07/21/2026
10.49
10.66
10.28
10.47
-1.13%
1,849,363
07/20/2026
10.81
10.83
10.43
10.59
-1.21%
2,333,252
07/17/2026
11.09
11.36
10.50
10.72
-3.94%
2,668,424
07/16/2026
10.29
11.18
10.29
11.16
+9.95%
3,039,294
07/15/2026
9.93
10.35
9.91
10.15
+2.53%
2,645,643
07/14/2026
10.10
10.20
9.81
9.90
-2.65%
2,635,046
07/13/2026
10.27
10.44
10.11
10.17
-0.49%
2,818,799
07/10/2026
10.56
10.67
10.17
10.22
-1.83%
3,393,875
07/09/2026
10.41
10.82
10.38
10.41
-1.05%
2,765,539
07/08/2026
11.20
11.20
10.46
10.52
-5.99%
2,865,144
07/07/2026
11.19
11.59
11.06
11.19
+0.90%
3,753,256
07/06/2026
11.00
11.24
10.78
11.09
+0.64%
2,527,986
07/02/2026
10.49
11.05
10.44
11.02
+6.89%
3,336,052
07/01/2026
10.50
10.58
10.21
10.31
-0.77%
5,443,930
06/30/2026
10.15
10.66
10.01
10.39
+3.38%
3,922,839
06/29/2026
9.90
10.08
9.56
10.05
+1.01%
4,356,411
06/26/2026
9.67
10.22
9.66
9.95
+2.79%
22,384,202
06/25/2026
9.86
10.04
9.60
9.68
-0.82%
2,656,314
06/24/2026
9.57
9.83
9.53
9.76
+2.85%
2,744,037
06/23/2026
9.66
9.76
9.40
9.49
-1.15%
3,340,319
06/22/2026
10.11
10.20
9.58
9.60
-6.34%
2,641,464
06/18/2026
10.05
10.25
9.83
10.25
+0.89%
5,131,294
06/17/2026
10.60
10.77
10.02
10.16
-4.78%
3,162,196
06/16/2026
10.70
10.90
10.63
10.67
-0.28%
2,297,033
06/15/2026
11.19
11.38
10.59
10.70
-2.64%
2,725,915
06/12/2026
11.07
11.33
10.85
10.99
+0.83%
3,243,192
06/11/2026
11.19
11.19
10.55
10.90
-2.42%
3,561,443
06/10/2026
11.14
11.77
10.98
11.17
-0.09%
5,613,397
06/09/2026
11.00
11.58
10.89
11.18
-3.70%
5,207,353
06/08/2026
10.90
11.95
10.85
11.61
+7.20%
5,012,962
06/05/2026
10.67
10.87
10.62
10.83
+1.50%
2,999,240
06/04/2026
10.65
10.87
10.36
10.67
+2.01%
2,569,187
06/03/2026
10.36
10.47
10.19
10.46
0.00%
2,338,219
06/02/2026
10.60
10.77
10.26
10.46
-2.79%
3,504,466
06/01/2026
10.96
11.12
10.58
10.76
-2.62%
2,643,377
05/29/2026
11.14
11.41
11.02
11.05
-0.90%
2,351,757
05/29/2026
$0.29 Dividend
05/28/2026
10.79
11.22
10.67
11.15
+2.51%
2,366,747
05/27/2026
10.69
11.09
10.67
10.88
+3.33%
3,417,090
05/26/2026
11.05
11.16
10.47
10.53
-3.74%
3,061,037
05/22/2026
11.13
11.27
10.82
10.94
-1.15%
2,283,488
05/21/2026
10.76
11.09
10.60
11.06
+1.70%
2,240,361
05/20/2026
10.31
10.91
10.26
10.88
+5.18%
2,417,840
05/19/2026
10.42
10.54
10.26
10.34
-0.66%
2,530,638
05/18/2026
10.42
10.67
10.37
10.41
+0.66%
2,276,104
05/15/2026
10.45
10.62
10.25
10.34
-2.12%
2,437,220
05/14/2026
10.73
10.93
10.55
10.57
-0.64%
2,845,074
05/13/2026
10.83
10.95
10.55
10.63
-1.89%
2,266,114
05/12/2026
10.74
10.95
10.67
10.84
+0.45%
2,947,322
05/11/2026
11.54
11.54
10.77
10.79
-5.47%
2,628,345
05/08/2026
11.48
11.67
11.22
11.41
-0.09%
2,450,626
05/07/2026
11.90
12.04
11.41
11.42
-4.40%
2,698,843
05/06/2026
11.96
12.26
11.31
11.95
+5.33%
4,414,278
05/06/2026
$0.43 Earnings
05/05/2026
11.17
11.37
11.02
11.34
+2.19%
2,470,420
05/04/2026
11.59
11.64
11.09
11.10
-4.45%
1,736,224
05/01/2026
11.66
11.71
11.43
11.62
+0.68%
1,728,529
04/30/2026
11.09
11.69
11.03
11.54
+4.87%
2,389,514
04/29/2026
11.22
11.33
10.97
11.00
-1.91%
1,752,819
04/28/2026
11.25
11.40
11.09
11.22
+0.17%
1,734,180
04/27/2026
11.50
11.74
11.18
11.20
-2.79%
2,838,681
04/24/2026
11.47
11.57
11.34
11.52
+1.11%
2,060,893
04/23/2026
11.54
11.70
11.17
11.39
-1.10%
2,111,041
04/22/2026
11.52
11.74
11.35
11.52
+0.77%
2,098,504
04/21/2026
11.73
11.82
11.35
11.43
-2.57%
2,106,531
04/20/2026
11.37
11.82
11.37
11.73
+2.03%
1,876,899
04/17/2026
11.34
11.58
11.30
11.50
+3.33%
1,879,106
04/16/2026
11.14
11.26
10.99
11.13
+0.09%
1,536,605
04/15/2026
11.23
11.28
10.97
11.12
-0.52%
2,055,494
04/14/2026
11.06
11.34
10.94
11.18
+1.41%
2,171,362
04/13/2026
10.34
11.04
10.14
11.02
+4.14%
3,064,561
04/10/2026
10.44
10.70
10.39
10.58
+2.45%
1,937,892
04/09/2026
10.39
10.52
10.19
10.33
-2.12%
2,189,393
04/08/2026
10.71
10.81
10.39
10.56
+2.56%
3,360,409
04/07/2026
10.38
11.09
10.23
10.29
-0.28%
6,966,141
04/06/2026
10.45
10.60
10.24
10.32
-2.40%
3,965,748