PRI
Primerica (PRI)
NYSE
$280.90-$11.55 (-3.95%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $8.9B
    Market Cap
  • 8.46%
    1-Year Change
  • Insurance - Life
    Industry
  • 1 Month
    -6.13%
    Low Price$287.65
    High Price$312.43
  • 3 Months
    +5.26%
    Low Price$278.94
    High Price$325.09
  • 1 Year
    +8.46%
    Low Price$243.52
    High Price$325.09
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
292.69
294.03
289.45
292.44
+1.18%
169,291
09/10/2026
290.35
290.85
288.27
289.04
+0.36%
120,730
09/09/2026
289.06
289.95
286.78
288.01
-0.80%
132,494
09/08/2026
292.12
293.64
289.31
290.33
-1.79%
158,694
09/04/2026
295.30
298.88
294.69
295.62
-0.74%
180,722
09/03/2026
296.45
300.06
296.45
297.83
+1.47%
140,847
09/02/2026
291.53
295.65
291.51
293.51
+1.09%
130,773
09/01/2026
288.64
291.47
287.00
290.35
+0.94%
207,951
08/31/2026
289.47
291.78
286.93
287.65
-0.94%
184,117
08/28/2026
292.85
294.45
289.61
290.39
-0.36%
196,333
08/27/2026
295.73
298.96
288.99
291.44
-3.21%
276,742
08/26/2026
297.86
303.20
297.86
301.09
+1.13%
225,302
08/25/2026
300.89
300.89
296.86
297.72
-0.75%
167,563
08/24/2026
297.04
302.50
297.04
299.98
+1.41%
139,543
08/21/2026
298.42
299.46
294.49
295.82
-0.28%
157,875
08/21/2026
$1.20 Dividend
08/20/2026
298.87
301.59
295.80
296.66
-1.03%
143,923
08/19/2026
306.68
307.99
298.36
299.76
-2.35%
178,621
08/18/2026
311.17
311.17
306.32
306.97
-0.55%
168,594
08/17/2026
311.39
315.49
307.61
308.67
-1.20%
149,548
08/14/2026
311.76
313.15
309.97
312.43
+0.32%
150,429
08/13/2026
311.09
312.69
308.35
311.42
+0.59%
148,987
08/12/2026
309.79
313.67
306.63
309.59
-0.62%
191,202
08/11/2026
311.08
314.79
309.95
311.53
-0.23%
148,381
08/10/2026
318.91
322.62
311.84
312.26
-2.45%
221,590
08/07/2026
322.96
323.03
317.49
320.09
-1.54%
180,752
08/06/2026
321.70
325.96
317.88
325.09
+1.82%
301,354
08/05/2026
318.13
321.31
316.17
319.30
+0.77%
171,625
08/05/2026
$6.41 Earnings
08/04/2026
312.75
319.50
309.95
316.87
+0.28%
214,093
08/03/2026
320.22
324.48
315.66
315.97
-0.85%
212,871
07/31/2026
321.44
325.46
318.60
318.67
-1.04%
197,879
07/30/2026
322.79
325.35
317.31
322.02
-0.03%
157,128
07/29/2026
317.82
324.24
316.72
322.13
+0.56%
183,604
07/28/2026
315.13
322.15
315.13
320.34
+2.20%
180,702
07/27/2026
314.17
316.66
311.65
313.44
+0.04%
150,068
07/24/2026
307.78
313.54
307.51
313.32
+2.08%
128,464
07/23/2026
309.03
309.27
303.78
306.94
-1.49%
201,829
07/22/2026
310.43
312.08
308.63
311.58
+1.07%
168,082
07/21/2026
307.27
309.09
304.41
308.28
+0.04%
135,137
07/20/2026
309.05
310.47
307.43
308.16
-0.36%
130,813
07/17/2026
310.86
316.41
309.21
309.29
-0.71%
138,645
07/16/2026
305.61
311.68
305.04
311.49
+2.45%
184,950
07/15/2026
304.57
308.53
301.42
304.03
-0.46%
195,234
07/14/2026
307.53
310.90
305.12
305.42
-1.15%
173,734
07/13/2026
306.22
309.25
304.36
308.97
+1.86%
160,536
07/10/2026
306.39
307.30
301.43
303.33
-0.54%
170,359
07/09/2026
299.11
305.39
299.11
304.97
+2.16%
178,513
07/08/2026
301.42
303.54
298.01
298.52
-0.93%
199,624
07/07/2026
298.79
303.91
297.60
301.33
+1.13%
192,105
07/06/2026
296.78
298.48
295.01
297.97
+0.71%
147,129
07/02/2026
291.90
296.03
288.17
295.86
+1.86%
165,645
07/01/2026
284.52
290.77
284.48
290.46
+2.61%
210,674
06/30/2026
285.64
286.09
282.97
283.06
-0.99%
185,844
06/29/2026
281.70
286.63
279.07
285.89
+1.11%
229,976
06/26/2026
281.43
283.18
280.09
282.75
+0.90%
282,664
06/25/2026
280.55
286.53
278.71
280.24
-0.05%
187,837
06/24/2026
282.98
284.41
277.88
280.39
-0.78%
247,612
06/23/2026
280.73
285.83
278.87
282.58
+1.30%
224,804
06/22/2026
281.18
285.13
277.81
278.94
-0.61%
275,106
06/18/2026
281.70
281.72
277.98
280.64
+0.16%
573,495
06/17/2026
279.54
283.85
279.47
280.20
-0.53%
190,703
06/16/2026
280.85
283.22
279.62
281.70
+0.78%
189,491
06/15/2026
281.24
281.90
277.88
279.51
-0.49%
184,820
06/12/2026
279.36
283.71
278.87
280.87
+1.09%
208,524
06/11/2026
277.61
280.16
277.00
277.84
+0.91%
168,859
06/10/2026
271.65
277.07
271.28
275.34
+1.71%
202,587
06/09/2026
264.02
271.85
264.02
270.70
+3.34%
237,737
06/08/2026
262.99
265.40
261.11
261.95
-1.06%
175,969
06/05/2026
258.81
265.52
258.81
264.77
+3.09%
195,030
06/04/2026
258.08
260.66
256.49
256.83
+1.09%
219,070
06/03/2026
256.71
258.93
251.61
254.07
-1.89%
241,764
06/02/2026
264.98
265.92
258.17
258.97
-2.46%
258,378
06/01/2026
265.66
269.39
264.94
265.52
-1.25%
236,618
05/29/2026
266.34
271.16
265.70
268.88
+0.80%
247,097
05/28/2026
267.81
270.84
265.67
266.74
-1.30%
198,700
05/27/2026
277.52
279.50
269.31
270.27
-2.60%
173,094
05/26/2026
277.78
280.06
276.50
277.47
-0.41%
127,085
05/22/2026
280.24
281.61
278.06
278.62
-0.44%
116,430
05/21/2026
276.97
280.20
274.36
279.87
+0.41%
128,491
05/21/2026
$1.20 Dividend
05/20/2026
276.75
280.36
271.80
278.73
+0.98%
154,949
05/19/2026
279.24
280.19
275.36
276.04
-0.82%
142,796
05/18/2026
272.11
279.32
270.45
278.33
+2.37%
175,735
05/15/2026
269.04
272.42
264.91
271.87
+1.73%
138,438
05/14/2026
266.96
269.91
264.03
267.24
+0.88%
129,070
05/13/2026
272.58
272.66
263.59
264.90
-2.43%
214,593
05/12/2026
271.19
272.43
266.52
271.50
+0.75%
234,083
05/11/2026
273.93
275.93
269.16
269.49
-1.02%
160,150
05/08/2026
272.17
274.41
267.91
272.28
+0.47%
149,406
05/07/2026
272.73
284.37
267.15
271.00
-1.28%
307,384
05/06/2026
276.60
278.47
273.91
274.51
-0.24%
191,259
05/06/2026
$5.96 Earnings
05/05/2026
268.63
276.07
267.06
275.17
+2.54%
224,277
05/04/2026
273.42
275.37
266.32
268.37
-2.29%
260,081
05/01/2026
279.10
279.10
274.14
274.67
-1.53%
261,044
04/30/2026
275.08
279.77
273.77
278.94
+0.54%
161,383
04/29/2026
277.89
279.49
275.46
277.45
-0.37%
183,420
04/28/2026
280.08
281.06
277.27
278.47
+0.49%
196,767
04/27/2026
276.84
280.58
276.84
277.12
-0.19%
208,885