PRI
Primerica (PRI)
NYSE
$310.45+$0.23 (+0.07%)
Price as of Jul 13, 2026 7:58 PM EDT
  • $9.5B
    Market Cap
  • 18.91%
    1-Year Change
  • Insurance - Life
    Industry
  • 1 Month
    +10.00%
    Low Price$280.07
    High Price$310.22
  • 3 Months
    +16.62%
    Low Price$255.10
    High Price$310.22
  • 1 Year
    +18.91%
    Low Price$245.55
    High Price$310.22
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
307.46
310.50
305.59
310.22
+1.86%
160,536
07/10/2026
307.63
308.55
302.65
304.56
-0.54%
170,359
07/09/2026
300.32
306.63
300.32
306.20
+2.16%
178,513
07/08/2026
302.64
304.77
299.22
299.73
-0.93%
199,624
07/07/2026
300.00
305.14
298.80
302.55
+1.13%
192,105
07/06/2026
297.98
299.69
296.21
299.18
+0.71%
147,129
07/02/2026
293.08
297.23
289.34
297.06
+1.86%
165,645
07/01/2026
285.67
291.95
285.63
291.63
+2.61%
210,674
06/30/2026
286.80
287.25
284.11
284.20
-0.99%
185,844
06/29/2026
282.84
287.79
280.20
287.05
+1.11%
229,976
06/26/2026
282.57
284.33
281.22
283.89
+0.90%
282,664
06/25/2026
281.68
287.69
279.84
281.37
-0.05%
187,837
06/24/2026
284.12
285.56
279.00
281.52
-0.78%
247,612
06/23/2026
281.87
286.99
280.00
283.72
+1.30%
224,804
06/22/2026
282.32
286.28
278.93
280.07
-0.61%
275,106
06/18/2026
282.84
282.86
279.10
281.78
+0.16%
573,495
06/17/2026
280.67
285.00
280.60
281.33
-0.53%
190,703
06/16/2026
281.99
284.37
280.75
282.84
+0.78%
189,491
06/15/2026
282.38
283.04
279.00
280.64
-0.49%
184,820
06/12/2026
280.49
284.86
280.00
282.01
+1.09%
208,524
06/11/2026
278.73
281.29
278.12
278.96
+0.91%
168,859
06/10/2026
272.75
278.19
272.37
276.45
+1.71%
202,587
06/09/2026
265.09
272.95
265.09
271.79
+3.34%
237,737
06/08/2026
264.05
266.47
262.17
263.01
-1.06%
175,969
06/05/2026
259.86
266.59
259.86
265.84
+3.09%
195,030
06/04/2026
259.12
261.71
257.53
257.87
+1.09%
219,070
06/03/2026
257.75
259.98
252.63
255.10
-1.89%
241,764
06/02/2026
266.05
267.00
259.21
260.02
-2.46%
258,378
06/01/2026
266.73
270.48
266.01
266.59
-1.25%
236,618
05/29/2026
267.42
272.26
266.77
269.97
+0.80%
247,097
05/28/2026
268.89
271.94
266.75
267.82
-1.30%
198,700
05/27/2026
278.64
280.63
270.40
271.36
-2.60%
173,094
05/26/2026
278.90
281.19
277.62
278.59
-0.41%
127,085
05/22/2026
281.37
282.75
279.18
279.75
-0.44%
116,430
05/21/2026
278.09
281.33
275.47
281.00
+0.41%
128,491
05/21/2026
$1.20 Dividend
05/20/2026
277.87
281.49
272.90
279.86
+0.98%
154,949
05/19/2026
280.37
281.32
276.47
277.15
-0.82%
142,796
05/18/2026
273.21
280.45
271.55
279.45
+2.37%
175,735
05/15/2026
270.13
273.52
265.98
272.97
+1.73%
138,438
05/14/2026
268.04
271.00
265.09
268.32
+0.88%
129,070
05/13/2026
273.69
273.77
264.66
265.97
-2.43%
214,593
05/12/2026
272.28
273.53
267.60
272.60
+0.75%
234,083
05/11/2026
275.04
277.04
270.25
270.58
-1.02%
160,150
05/08/2026
273.27
275.52
269.00
273.38
+0.47%
149,406
05/07/2026
273.84
285.52
268.23
272.09
-1.28%
307,384
05/06/2026
277.72
279.60
275.02
275.62
-0.24%
191,259
05/06/2026
$5.96 Earnings
05/05/2026
269.71
277.19
268.14
276.29
+2.54%
224,277
05/04/2026
274.52
276.48
267.39
269.45
-2.29%
260,081
05/01/2026
280.23
280.23
275.25
275.78
-1.53%
261,044
04/30/2026
276.20
280.90
274.88
280.07
+0.54%
161,383
04/29/2026
279.01
280.62
276.57
278.58
-0.37%
183,420
04/28/2026
281.21
282.20
278.40
279.60
+0.49%
196,767
04/27/2026
277.96
281.72
277.96
278.24
-0.19%
208,885
04/24/2026
278.54
282.54
277.56
278.77
-0.30%
188,634
04/23/2026
280.96
282.26
277.90
279.60
-0.45%
162,545
04/22/2026
278.50
281.09
275.26
280.87
+0.85%
213,624
04/21/2026
275.22
280.13
273.57
278.51
+1.26%
184,006
04/20/2026
270.93
275.17
270.93
275.03
+1.22%
185,854
04/17/2026
272.33
277.46
271.62
271.72
-0.04%
207,538
04/16/2026
272.83
274.33
270.65
271.82
-0.11%
187,373
04/15/2026
266.68
273.15
261.86
272.13
+2.19%
195,034
04/14/2026
266.04
268.39
265.40
266.30
+0.11%
165,593
04/13/2026
258.69
266.67
256.91
266.00
+2.27%
153,359
04/10/2026
261.50
262.52
258.38
260.10
-0.87%
133,683
04/09/2026
261.55
263.78
257.80
262.39
-0.22%
233,734
04/08/2026
258.89
263.84
257.34
262.96
+2.99%
265,284
04/07/2026
252.23
256.61
251.19
255.34
+1.05%
206,644
04/06/2026
251.37
252.90
249.93
252.68
-0.04%
198,462
04/02/2026
251.02
255.24
249.19
252.77
-0.008%
209,698
04/01/2026
250.26
253.94
250.05
252.79
+1.35%
227,687
03/31/2026
248.60
251.84
244.08
249.41
+1.38%
175,355
03/30/2026
246.49
249.62
243.16
246.01
+0.35%
198,839
03/27/2026
251.98
251.98
244.37
245.16
-2.95%
157,827
03/26/2026
248.78
254.65
248.78
252.61
+0.71%
152,184
03/25/2026
252.11
254.65
250.22
250.81
+0.39%
198,050
03/24/2026
247.36
251.61
245.96
249.84
+0.41%
136,233
03/23/2026
249.09
251.72
245.44
248.81
+1.76%
145,012
03/20/2026
246.32
247.09
242.76
244.50
-0.60%
529,841
03/19/2026
247.54
249.19
245.34
245.97
-0.58%
160,232
03/18/2026
250.52
252.19
247.26
247.40
-1.66%
194,460
03/17/2026
250.82
254.71
249.38
251.58
+1.17%
195,494
03/16/2026
249.29
253.06
248.63
248.66
+0.25%
241,094
03/13/2026
249.56
250.86
246.21
248.05
+0.02%
152,556
03/12/2026
247.04
251.75
247.04
248.00
-0.79%
189,933
03/11/2026
251.11
253.96
247.74
249.97
-1.31%
215,942
03/10/2026
251.30
256.18
248.22
253.28
+0.63%
192,023
03/09/2026
253.98
254.94
247.69
251.69
-1.76%
232,812
03/06/2026
260.20
260.21
253.13
256.21
-2.60%
237,291
03/05/2026
259.61
263.95
256.03
263.05
+0.66%
175,400
03/04/2026
258.89
261.90
256.23
261.32
+0.50%
159,960
03/03/2026
253.19
260.58
249.15
260.03
+1.12%
176,479
03/02/2026
250.82
258.88
250.82
257.14
+1.81%
161,157
02/27/2026
255.93
255.94
249.18
252.58
-2.16%
214,114
02/26/2026
256.20
260.05
253.98
258.15
+1.54%
214,595
02/25/2026
252.18
255.25
250.31
254.23
+0.97%
193,975
02/24/2026
250.79
253.53
249.59
251.79
-0.08%
171,176
02/23/2026
257.76
262.23
251.67
252.00
-2.67%
274,514
02/23/2026
$1.20 Dividend