PRIM
PRIMORIS SVCS (PRIM)
NYSE
$75.31+$0.03 (+0.04%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $3.9B
    Market Cap
  • -38.18%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -8.37%
    Low Price$72.11
    High Price$83.30
  • 3 Months
    -20.27%
    Low Price$72.11
    High Price$108.25
  • 1 Year
    -38.18%
    Low Price$72.11
    High Price$202.75
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
74.06
76.53
73.93
75.28
+3.17%
827,542
09/10/2026
72.74
74.82
72.04
72.97
-1.19%
820,083
09/09/2026
74.35
76.09
73.80
73.85
-2.12%
935,130
09/08/2026
75.55
77.26
74.93
75.45
+1.37%
1,262,872
09/04/2026
74.24
75.32
73.20
74.43
+1.14%
1,150,383
09/03/2026
74.70
75.49
73.35
73.59
-0.88%
1,301,900
09/02/2026
72.19
75.58
72.04
74.24
+2.75%
1,357,171
09/01/2026
71.36
73.19
70.12
72.25
+0.19%
1,194,785
08/31/2026
72.80
73.26
71.63
72.11
-1.38%
957,521
08/28/2026
76.39
76.98
72.91
73.12
-5.04%
723,339
08/27/2026
79.41
79.41
76.15
77.00
-1.51%
820,140
08/26/2026
74.79
78.36
73.97
78.18
+4.52%
1,212,406
08/25/2026
77.16
77.65
73.82
74.80
-0.45%
1,162,064
08/24/2026
76.16
76.17
74.12
75.14
-2.64%
987,142
08/21/2026
80.24
80.24
77.07
77.18
-2.60%
931,477
08/20/2026
79.29
80.81
78.35
79.24
-0.86%
974,142
08/19/2026
80.16
80.27
77.69
79.93
+0.16%
1,040,575
08/18/2026
81.03
82.35
79.50
79.80
-3.91%
909,527
08/17/2026
84.46
85.60
82.80
83.05
-0.30%
1,074,915
08/14/2026
80.80
83.84
80.65
83.30
+3.00%
1,026,913
08/13/2026
81.30
81.86
79.44
80.87
-0.72%
1,295,671
08/12/2026
83.98
84.98
81.32
81.46
-0.85%
799,500
08/11/2026
81.50
85.26
81.50
82.16
+1.75%
1,244,451
08/10/2026
83.75
84.30
80.55
80.75
-2.28%
1,014,395
08/07/2026
82.88
84.05
79.33
82.63
+3.00%
1,224,686
08/06/2026
83.42
84.59
80.17
80.22
-3.81%
1,488,461
08/05/2026
90.98
92.25
82.71
83.40
-8.20%
2,445,423
08/04/2026
89.16
91.35
88.15
90.85
+3.43%
1,463,178
08/04/2026
-$0.27 Earnings
08/03/2026
83.19
88.52
82.47
87.84
+4.06%
1,178,433
07/31/2026
87.25
87.93
83.16
84.41
-1.45%
863,986
07/30/2026
80.00
85.68
79.78
85.65
+14.57%
1,615,858
07/29/2026
78.91
79.47
74.66
74.76
-5.25%
1,697,058
07/28/2026
83.82
84.25
77.71
78.90
-7.75%
1,677,930
07/27/2026
87.50
89.23
82.80
85.53
-1.13%
1,221,321
07/24/2026
89.72
91.47
85.99
86.51
-4.55%
1,034,775
07/23/2026
89.00
92.08
88.82
90.63
+1.24%
1,039,082
07/22/2026
86.24
90.29
86.24
89.52
+1.96%
865,040
07/21/2026
87.24
89.32
85.18
87.80
+1.34%
1,371,726
07/20/2026
87.25
89.10
85.98
86.64
+0.79%
1,130,866
07/17/2026
86.25
89.13
84.57
85.96
-2.33%
3,081,970
07/16/2026
88.61
89.85
87.31
88.01
-2.93%
1,751,316
07/15/2026
89.96
91.48
88.92
90.67
+2.30%
1,427,514
07/14/2026
86.90
89.40
86.44
88.63
+4.00%
1,343,558
07/13/2026
86.09
87.53
84.63
85.22
-1.59%
992,973
07/10/2026
88.81
89.00
86.44
86.60
-3.16%
1,192,568
07/09/2026
92.20
93.43
89.26
89.43
-0.08%
1,083,405
07/08/2026
85.64
89.88
85.52
89.50
+2.91%
1,237,360
07/07/2026
88.60
89.68
84.68
86.97
-3.58%
1,451,072
07/06/2026
88.42
91.17
88.40
90.20
+2.27%
1,142,280
07/02/2026
93.01
94.50
87.05
88.20
-5.10%
1,373,905
07/01/2026
96.50
96.51
92.28
92.94
-6.23%
1,429,320
06/30/2026
97.11
99.29
94.79
99.12
+2.02%
1,308,973
06/30/2026
$0.08 Dividend
06/29/2026
97.64
97.99
92.75
97.16
+4.44%
1,418,910
06/26/2026
94.03
98.45
91.93
93.03
-2.38%
8,121,518
06/25/2026
93.64
96.39
90.49
95.30
+2.90%
1,876,442
06/24/2026
84.77
96.03
83.38
92.61
+9.11%
5,808,166
06/23/2026
66.20
86.51
64.95
84.88
-21.59%
9,913,189
06/22/2026
101.91
108.98
100.18
108.25
+6.95%
2,630,333
06/18/2026
103.14
104.72
100.01
101.22
-0.35%
1,769,354
06/17/2026
104.09
105.53
101.39
101.58
-1.56%
1,008,371
06/16/2026
102.92
106.71
102.50
103.19
+1.90%
1,470,647
06/15/2026
101.92
103.03
96.19
101.26
+2.73%
1,448,406
06/12/2026
94.45
99.90
93.12
98.57
+4.39%
1,772,396
06/11/2026
94.42
96.17
87.33
94.42
+0.66%
4,296,414
06/10/2026
103.00
103.92
93.19
93.80
-9.64%
3,521,142
06/09/2026
117.46
119.54
100.02
103.81
-15.40%
5,613,451
06/08/2026
123.71
125.86
118.60
122.72
+0.80%
1,710,175
06/05/2026
127.12
129.89
121.69
121.74
-4.54%
1,722,677
06/04/2026
123.86
128.36
121.90
127.52
+1.04%
1,482,199
06/03/2026
122.35
127.89
119.75
126.22
+1.62%
1,264,374
06/02/2026
122.51
125.12
120.15
124.21
+2.36%
1,328,498
06/01/2026
123.10
125.48
120.25
121.34
-3.45%
1,312,594
05/29/2026
128.33
128.34
119.97
125.68
-0.66%
1,850,069
05/28/2026
129.81
130.62
124.30
126.51
-3.08%
2,066,442
05/27/2026
130.38
135.56
125.35
130.52
+0.98%
2,458,158
05/26/2026
119.15
130.12
117.70
129.25
+10.05%
4,056,136
05/22/2026
110.74
119.85
107.42
117.45
+6.86%
2,633,822
05/21/2026
106.30
110.46
104.70
109.91
+3.10%
1,463,489
05/20/2026
107.06
109.07
106.24
106.60
+1.90%
1,090,766
05/19/2026
107.44
108.40
103.49
104.61
-3.62%
2,099,158
05/18/2026
111.63
112.31
107.47
108.54
-4.15%
1,344,525
05/15/2026
113.64
114.89
111.02
113.24
-1.90%
1,346,553
05/14/2026
113.39
118.68
113.31
115.42
+2.28%
1,604,398
05/13/2026
113.61
116.09
111.09
112.85
-0.32%
2,017,690
05/12/2026
112.58
115.87
110.91
113.21
-0.95%
2,614,158
05/11/2026
106.27
115.97
105.34
114.30
+9.15%
3,395,510
05/08/2026
108.11
109.92
103.75
104.71
-2.94%
3,179,334
05/07/2026
101.98
110.52
101.47
107.89
+6.67%
5,377,476
05/06/2026
128.28
133.74
98.01
101.15
-50.11%
13,165,521
05/05/2026
194.57
205.33
193.08
202.75
+9.36%
2,404,616
05/05/2026
$0.59 Earnings
05/04/2026
181.27
186.95
177.05
185.40
+2.88%
1,282,596
05/01/2026
181.51
183.85
176.82
180.20
-0.44%
1,038,985
04/30/2026
170.86
181.24
169.53
181.00
+9.08%
1,087,205
04/29/2026
168.38
170.79
165.77
165.93
-1.70%
516,217
04/28/2026
169.29
170.07
163.76
168.80
-2.35%
592,684
04/27/2026
171.86
174.69
168.45
172.86
+0.82%
451,166
04/24/2026
173.59
175.43
170.05
171.46
-0.54%
379,517