PRIM
PRIMORIS SVCS (PRIM)
NYSE
$87.96+$2.74 (+3.22%)
Price as of Jul 14, 2026 12:36 PM EDT
  • $4.6B
    Market Cap
  • -2.15%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -13.54%
    Low Price$84.95
    High Price$108.34
  • 3 Months
    -47.96%
    Low Price$84.95
    High Price$202.92
  • 1 Year
    -2.15%
    Low Price$84.95
    High Price$202.92
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
86.09
87.53
84.63
85.22
-1.59%
992,973
07/10/2026
88.81
89.00
86.44
86.60
-3.16%
1,192,568
07/09/2026
92.20
93.43
89.26
89.43
-0.08%
1,083,405
07/08/2026
85.64
89.88
85.52
89.50
+2.91%
1,237,360
07/07/2026
88.60
89.68
84.68
86.97
-3.58%
1,451,072
07/06/2026
88.42
91.17
88.40
90.20
+2.27%
1,142,280
07/02/2026
93.01
94.50
87.05
88.20
-5.10%
1,373,905
07/01/2026
96.50
96.51
92.28
92.94
-6.23%
1,429,320
06/30/2026
97.11
99.29
94.79
99.12
+2.02%
1,308,973
06/30/2026
$0.08 Dividend
06/29/2026
97.64
97.99
92.75
97.16
+4.44%
1,418,910
06/26/2026
94.03
98.45
91.93
93.03
-2.38%
8,121,518
06/25/2026
93.64
96.39
90.49
95.30
+2.90%
1,876,442
06/24/2026
84.77
96.03
83.38
92.61
+9.11%
5,808,166
06/23/2026
66.20
86.51
64.95
84.88
-21.59%
9,913,189
06/22/2026
101.91
108.98
100.18
108.25
+6.95%
2,630,333
06/18/2026
103.14
104.72
100.01
101.22
-0.35%
1,769,354
06/17/2026
104.09
105.53
101.39
101.58
-1.56%
1,008,371
06/16/2026
102.92
106.71
102.50
103.19
+1.90%
1,470,647
06/15/2026
101.92
103.03
96.19
101.26
+2.73%
1,448,406
06/12/2026
94.45
99.90
93.12
98.57
+4.39%
1,772,396
06/11/2026
94.42
96.17
87.33
94.42
+0.66%
4,296,414
06/10/2026
103.00
103.92
93.19
93.80
-9.64%
3,521,142
06/09/2026
117.46
119.54
100.02
103.81
-15.40%
5,613,451
06/08/2026
123.71
125.86
118.60
122.72
+0.80%
1,710,175
06/05/2026
127.12
129.89
121.69
121.74
-4.54%
1,722,677
06/04/2026
123.86
128.36
121.90
127.52
+1.04%
1,482,199
06/03/2026
122.35
127.89
119.75
126.22
+1.62%
1,264,374
06/02/2026
122.51
125.12
120.15
124.21
+2.36%
1,328,498
06/01/2026
123.10
125.48
120.25
121.34
-3.45%
1,312,594
05/29/2026
128.33
128.34
119.97
125.68
-0.66%
1,850,069
05/28/2026
129.81
130.62
124.30
126.51
-3.08%
2,066,442
05/27/2026
130.38
135.56
125.35
130.52
+0.98%
2,458,158
05/26/2026
119.15
130.12
117.70
129.25
+10.05%
4,056,136
05/22/2026
110.74
119.85
107.42
117.45
+6.86%
2,633,822
05/21/2026
106.30
110.46
104.70
109.91
+3.10%
1,463,489
05/20/2026
107.06
109.07
106.24
106.60
+1.90%
1,090,766
05/19/2026
107.44
108.40
103.49
104.61
-3.62%
2,099,158
05/18/2026
111.63
112.31
107.47
108.54
-4.15%
1,344,525
05/15/2026
113.64
114.89
111.02
113.24
-1.90%
1,346,553
05/14/2026
113.39
118.68
113.31
115.42
+2.28%
1,604,398
05/13/2026
113.61
116.09
111.09
112.85
-0.32%
2,017,690
05/12/2026
112.58
115.87
110.91
113.21
-0.95%
2,614,158
05/11/2026
106.27
115.97
105.34
114.30
+9.15%
3,395,510
05/08/2026
108.11
109.92
103.75
104.71
-2.94%
3,179,334
05/07/2026
101.98
110.52
101.47
107.89
+6.67%
5,377,476
05/06/2026
128.28
133.74
98.01
101.15
-50.11%
13,165,521
05/05/2026
194.57
205.33
193.08
202.75
+9.36%
2,404,616
05/05/2026
$0.59 Earnings
05/04/2026
181.27
186.95
177.05
185.40
+2.88%
1,282,596
05/01/2026
181.51
183.85
176.82
180.20
-0.44%
1,038,985
04/30/2026
170.86
181.24
169.53
181.00
+9.08%
1,087,205
04/29/2026
168.38
170.79
165.77
165.93
-1.70%
516,217
04/28/2026
169.29
170.07
163.76
168.80
-2.35%
592,684
04/27/2026
171.86
174.69
168.45
172.86
+0.82%
451,166
04/24/2026
173.59
175.43
170.05
171.46
-0.54%
379,517
04/23/2026
173.38
176.53
169.89
172.39
+0.52%
959,153
04/22/2026
167.66
171.64
166.38
171.49
+4.23%
746,777
04/21/2026
165.10
166.86
162.81
164.53
-0.03%
644,953
04/20/2026
165.51
166.41
160.28
164.58
-0.05%
582,073
04/17/2026
161.33
167.35
159.88
164.67
+4.40%
2,386,320
04/16/2026
161.51
163.29
156.45
157.73
-2.87%
704,289
04/15/2026
162.47
165.09
160.49
162.39
-2.23%
506,725
04/14/2026
165.06
166.23
162.36
166.09
+1.42%
534,052
04/13/2026
160.27
164.79
159.37
163.77
+1.71%
608,101
04/10/2026
162.40
164.68
160.47
161.01
-1.57%
609,382
04/09/2026
157.19
165.21
156.26
163.58
+4.55%
841,009
04/08/2026
155.83
159.87
154.33
156.46
+5.13%
647,393
04/07/2026
145.88
150.09
145.36
148.83
+1.55%
689,263
04/06/2026
147.10
148.99
142.88
146.56
-0.77%
309,124
04/02/2026
146.02
153.12
144.32
147.70
-1.89%
597,763
04/01/2026
146.62
154.47
145.70
150.55
+5.33%
739,297
03/31/2026
139.04
145.86
136.23
142.92
+6.49%
914,456
03/31/2026
$0.08 Dividend
03/30/2026
144.66
144.66
132.41
134.21
-6.34%
1,059,633
03/27/2026
140.15
145.38
140.15
143.30
+2.06%
542,486
03/26/2026
146.78
148.27
139.30
140.40
-5.89%
609,455
03/25/2026
148.85
150.88
147.07
149.19
+1.59%
537,200
03/24/2026
141.55
147.56
139.90
146.85
+3.13%
636,190
03/23/2026
142.50
146.79
142.03
142.39
+2.72%
628,906
03/20/2026
142.19
143.38
136.15
138.62
-2.98%
1,740,817
03/19/2026
134.68
144.83
133.73
142.88
+3.47%
917,491
03/18/2026
140.61
141.92
136.45
138.08
-1.58%
685,032
03/17/2026
141.71
143.31
138.12
140.30
-0.60%
560,660
03/16/2026
135.81
141.44
135.81
141.15
+5.88%
923,581
03/13/2026
133.99
135.73
128.82
133.31
+0.94%
1,066,715
03/12/2026
130.41
133.24
124.39
132.07
-1.03%
1,484,276
03/11/2026
133.13
136.22
130.06
133.44
-0.36%
742,907
03/10/2026
137.38
139.76
133.49
133.92
-2.64%
1,282,107
03/09/2026
130.20
137.56
128.27
137.54
+3.45%
789,135
03/06/2026
132.62
136.53
131.31
132.96
-3.45%
583,267
03/05/2026
142.42
143.12
134.52
137.71
-4.63%
648,254
03/04/2026
149.57
150.45
143.23
144.41
-1.68%
678,426
03/03/2026
145.06
149.19
141.77
146.87
-2.63%
761,720
03/02/2026
147.83
152.57
147.11
150.85
+0.23%
570,364
02/27/2026
150.30
153.45
147.83
150.51
-0.84%
615,921
02/26/2026
153.58
156.02
146.89
151.77
-0.79%
702,177
02/25/2026
152.80
156.48
146.63
152.98
+0.84%
1,397,017
02/24/2026
138.96
163.69
138.96
151.70
-8.28%
2,373,002
02/23/2026
167.62
168.87
163.14
165.41
-2.20%
677,962