PRIM | PRIMORIS SVCS | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

PRIMORIS SVCS (PRIM)

NYSE

$63.94-$1.09 (-1.68%)

Price as of Oct 23, 2026 7:30 PM EDT

$3.6B
Market Cap
-54.18%
1-Year Change
Engineering & Construction
Industry

1 Month
-12.17%

Low Price$65.03

High Price$84.97
3 Months
-28.17%

Low Price$65.03

High Price$90.75
1 Year
-54.18%

Low Price$65.03

High Price$202.53

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	66.76	67.32	62.41	65.03	-2.85%	1,795,813
10/22/2026	71.34	71.49	66.44	66.94	-7.88%	2,286,019
10/21/2026	73.79	74.30	71.46	72.67	+0.73%	1,642,311
10/20/2026	73.14	74.18	70.86	72.14	-3.18%	1,339,854
10/19/2026	75.36	75.77	73.58	74.51	+1.78%	1,219,610
10/16/2026	73.67	74.44	71.51	73.21	-0.73%	2,204,183
10/15/2026	75.66	76.07	71.72	73.75	-5.49%	2,232,859
10/14/2026	80.52	81.35	75.28	78.03	-5.44%	1,781,521
10/13/2026	81.53	83.39	79.68	82.52	-0.33%	820,556
10/12/2026	83.60	84.52	81.94	82.79	-0.97%	1,097,755
10/09/2026	83.93	85.48	82.39	83.60	+1.14%	1,543,641
10/08/2026	80.86	82.91	78.25	82.66	+0.61%	1,323,121
10/07/2026	83.25	83.30	79.76	82.16	-3.31%	1,204,976
10/06/2026	81.16	87.85	81.16	84.97	+5.46%	1,756,134
10/05/2026	79.14	81.60	75.67	80.57	+1.88%	1,511,700
10/02/2026	77.40	79.22	76.88	79.08	+3.71%	1,525,432
10/01/2026	74.72	76.73	72.90	76.25	+2.32%	1,347,985
09/30/2026	74.57	76.35	72.94	74.52	+0.43%	1,443,176
09/30/2026	$0.08 Dividend
09/29/2026	73.29	77.85	72.92	74.20	+4.44%	1,651,901
09/28/2026	72.05	72.70	70.43	71.04	-2.11%	1,186,628
09/25/2026	72.50	73.00	70.02	72.57	+0.55%	1,514,497
09/24/2026	72.90	74.06	72.09	72.17	-2.52%	792,435
09/23/2026	76.28	77.16	73.93	74.04	-2.88%	877,903
09/22/2026	77.03	77.73	75.69	76.24	-0.77%	898,028
09/21/2026	78.21	78.28	76.33	76.83	-0.29%	1,221,486
09/18/2026	77.38	77.77	75.53	77.05	+0.71%	2,827,952
09/17/2026	78.94	79.85	75.04	76.51	-0.45%	1,246,810
09/16/2026	77.84	78.19	75.86	76.86	+0.29%	1,386,571
09/15/2026	75.20	78.57	75.19	76.64	+3.44%	1,569,045
09/14/2026	72.42	74.70	71.33	74.09	-1.47%	2,187,733
09/11/2026	73.98	76.44	73.85	75.20	+3.17%	827,542
09/10/2026	72.66	74.74	71.96	72.89	-1.19%	820,083
09/09/2026	74.27	76.01	73.72	73.77	-2.12%	935,130
09/08/2026	75.47	77.18	74.84	75.37	+1.37%	1,262,872
09/04/2026	74.16	75.24	73.12	74.35	+1.14%	1,150,383
09/03/2026	74.62	75.41	73.27	73.51	-0.88%	1,301,900
09/02/2026	72.11	75.50	71.96	74.16	+2.75%	1,357,171
09/01/2026	71.28	73.11	70.05	72.17	+0.19%	1,194,785
08/31/2026	72.72	73.18	71.55	72.03	-1.38%	957,521
08/28/2026	76.31	76.90	72.83	73.04	-5.04%	723,339
08/27/2026	79.32	79.32	76.07	76.92	-1.51%	820,140
08/26/2026	74.71	78.28	73.89	78.10	+4.52%	1,212,406
08/25/2026	77.08	77.56	73.74	74.72	-0.45%	1,162,064
08/24/2026	76.08	76.09	74.04	75.06	-2.64%	987,142
08/21/2026	80.15	80.15	76.99	77.10	-2.60%	931,477
08/20/2026	79.20	80.72	78.27	79.15	-0.86%	974,142
08/19/2026	80.07	80.18	77.60	79.84	+0.16%	1,040,575
08/18/2026	80.94	82.26	79.41	79.71	-3.91%	909,527
08/17/2026	84.37	85.51	82.71	82.96	-0.30%	1,074,915
08/14/2026	80.71	83.75	80.56	83.21	+3.00%	1,026,913
08/13/2026	81.21	81.77	79.35	80.78	-0.72%	1,295,671
08/12/2026	83.89	84.89	81.23	81.37	-0.85%	799,500
08/11/2026	81.41	85.17	81.41	82.07	+1.75%	1,244,451
08/10/2026	83.66	84.21	80.46	80.66	-2.28%	1,014,395
08/07/2026	82.79	83.96	79.24	82.54	+3.00%	1,224,686
08/06/2026	83.33	84.49	80.08	80.13	-3.81%	1,488,461
08/05/2026	90.88	92.15	82.62	83.31	-8.20%	2,445,423
08/04/2026	89.06	91.25	88.05	90.75	+3.43%	1,463,178
08/04/2026	-$0.27 Earnings
08/03/2026	83.10	88.42	82.38	87.75	+4.06%	1,178,433
07/31/2026	87.16	87.84	83.07	84.32	-1.45%	863,986
07/30/2026	79.91	85.59	79.69	85.56	+14.57%	1,615,858
07/29/2026	78.83	79.38	74.58	74.68	-5.25%	1,697,058
07/28/2026	83.73	84.16	77.63	78.82	-7.75%	1,677,930
07/27/2026	87.41	89.13	82.71	85.44	-1.13%	1,221,321
07/24/2026	89.62	91.37	85.90	86.42	-4.55%	1,034,775
07/23/2026	88.90	91.98	88.73	90.53	+1.24%	1,039,082
07/22/2026	86.15	90.19	86.15	89.42	+1.96%	865,040
07/21/2026	87.15	89.22	85.09	87.71	+1.34%	1,371,726
07/20/2026	87.16	89.00	85.89	86.55	+0.79%	1,130,866
07/17/2026	86.16	89.03	84.48	85.87	-2.33%	3,081,970
07/16/2026	88.51	89.75	87.22	87.92	-2.93%	1,751,316
07/15/2026	89.86	91.38	88.82	90.57	+2.30%	1,427,514
07/14/2026	86.81	89.30	86.35	88.53	+4.00%	1,343,558
07/13/2026	86.00	87.44	84.54	85.13	-1.59%	992,973
07/10/2026	88.71	88.91	86.35	86.51	-3.16%	1,192,568
07/09/2026	92.10	93.32	89.16	89.33	-0.08%	1,083,405
07/08/2026	85.55	89.78	85.43	89.40	+2.91%	1,237,360
07/07/2026	88.50	89.58	84.59	86.88	-3.58%	1,451,072
07/06/2026	88.32	91.07	88.30	90.10	+2.27%	1,142,280
07/02/2026	92.91	94.40	86.96	88.11	-5.10%	1,373,905
07/01/2026	96.40	96.41	92.18	92.84	-6.23%	1,429,320
06/30/2026	97.01	99.18	94.69	99.01	+2.02%	1,308,973
06/30/2026	$0.08 Dividend
06/29/2026	97.53	97.88	92.65	97.06	+4.44%	1,418,910
06/26/2026	93.93	98.34	91.84	92.93	-2.38%	8,121,518
06/25/2026	93.54	96.29	90.39	95.20	+2.90%	1,876,442
06/24/2026	84.67	95.93	83.29	92.51	+9.11%	5,808,166
06/23/2026	66.12	86.42	64.88	84.79	-21.59%	9,913,189
06/22/2026	101.80	108.86	100.07	108.13	+6.95%	2,630,333
06/18/2026	103.02	104.61	99.90	101.11	-0.35%	1,769,354
06/17/2026	103.98	105.42	101.28	101.47	-1.56%	1,008,371
06/16/2026	102.80	106.59	102.39	103.07	+1.90%	1,470,647
06/15/2026	101.81	102.92	96.09	101.15	+2.73%	1,448,406
06/12/2026	94.35	99.79	93.02	98.46	+4.39%	1,772,396
06/11/2026	94.32	96.06	87.23	94.32	+0.66%	4,296,414
06/10/2026	102.88	103.81	93.09	93.70	-9.64%	3,521,142
06/09/2026	117.34	119.41	99.91	103.70	-15.40%	5,613,451
06/08/2026	123.57	125.72	118.47	122.59	+0.80%	1,710,175