PRIM
PRIMORIS SVCS (PRIM)
NYSE
$84.59-$23.75 (-21.92%)
Price as of Jun 23, 2026 6:44 PM EDT
  • $5.9B
    Market Cap
  • 42.53%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -7.83%
    Low Price$93.88
    High Price$130.63
  • 3 Months
    -21.91%
    Low Price$93.88
    High Price$202.92
  • 1 Year
    +42.53%
    Low Price$76.23
    High Price$202.92
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
101.99
109.07
100.26
108.34
+6.95%
2,630,333
06/18/2026
103.22
104.81
100.09
101.30
-0.35%
1,769,354
06/17/2026
104.18
105.62
101.47
101.66
-1.56%
1,008,371
06/16/2026
103.00
106.80
102.58
103.27
+1.90%
1,470,647
06/15/2026
102.00
103.12
96.27
101.34
+2.73%
1,448,406
06/12/2026
94.53
99.98
93.20
98.65
+4.39%
1,772,396
06/11/2026
94.50
96.25
87.40
94.50
+0.66%
4,296,414
06/10/2026
103.08
104.01
93.27
93.88
-9.64%
3,521,142
06/09/2026
117.56
119.64
100.10
103.90
-15.40%
5,613,451
06/08/2026
123.81
125.96
118.70
122.82
+0.80%
1,710,175
06/05/2026
127.22
130.00
121.79
121.84
-4.54%
1,722,677
06/04/2026
123.96
128.47
122.00
127.63
+1.04%
1,482,199
06/03/2026
122.45
128.00
119.85
126.32
+1.62%
1,264,374
06/02/2026
122.61
125.22
120.25
124.31
+2.36%
1,328,498
06/01/2026
123.20
125.58
120.35
121.44
-3.45%
1,312,594
05/29/2026
128.44
128.45
120.07
125.78
-0.66%
1,850,069
05/28/2026
129.92
130.73
124.40
126.61
-3.08%
2,066,442
05/27/2026
130.49
135.67
125.45
130.63
+0.98%
2,458,158
05/26/2026
119.25
130.23
117.80
129.36
+10.05%
4,056,136
05/22/2026
110.83
119.95
107.51
117.55
+6.86%
2,633,822
05/21/2026
106.39
110.55
104.78
110.00
+3.10%
1,463,489
05/20/2026
107.15
109.16
106.33
106.69
+1.90%
1,090,766
05/19/2026
107.53
108.49
103.58
104.70
-3.62%
2,099,158
05/18/2026
111.72
112.40
107.56
108.63
-4.15%
1,344,525
05/15/2026
113.73
114.98
111.11
113.33
-1.90%
1,346,553
05/14/2026
113.48
118.78
113.40
115.52
+2.28%
1,604,398
05/13/2026
113.70
116.19
111.18
112.94
-0.32%
2,017,690
05/12/2026
112.67
115.97
111.00
113.30
-0.95%
2,614,158
05/11/2026
106.36
116.07
105.43
114.39
+9.15%
3,395,510
05/08/2026
108.20
110.01
103.84
104.80
-2.94%
3,179,334
05/07/2026
102.06
110.61
101.56
107.98
+6.67%
5,377,476
05/06/2026
128.39
133.85
98.09
101.23
-50.11%
13,165,521
05/05/2026
194.73
205.50
193.24
202.92
+9.36%
2,404,616
05/05/2026
$0.59 Earnings
05/04/2026
181.42
187.10
177.20
185.55
+2.88%
1,282,596
05/01/2026
181.66
184.00
176.97
180.35
-0.44%
1,038,985
04/30/2026
171.00
181.39
169.67
181.15
+9.08%
1,087,205
04/29/2026
168.52
170.93
165.91
166.07
-1.70%
516,217
04/28/2026
169.43
170.21
163.89
168.94
-2.35%
592,684
04/27/2026
172.00
174.83
168.59
173.00
+0.82%
451,166
04/24/2026
173.73
175.57
170.19
171.60
-0.54%
379,517
04/23/2026
173.52
176.68
170.03
172.53
+0.52%
959,153
04/22/2026
167.80
171.78
166.52
171.63
+4.23%
746,777
04/21/2026
165.24
167.00
162.94
164.67
-0.03%
644,953
04/20/2026
165.65
166.55
160.41
164.72
-0.05%
582,073
04/17/2026
161.46
167.49
160.01
164.81
+4.40%
2,386,320
04/16/2026
161.64
163.42
156.58
157.86
-2.87%
704,289
04/15/2026
162.60
165.23
160.62
162.52
-2.23%
506,725
04/14/2026
165.20
166.37
162.49
166.23
+1.42%
534,052
04/13/2026
160.40
164.93
159.50
163.90
+1.71%
608,101
04/10/2026
162.53
164.82
160.61
161.14
-1.57%
609,382
04/09/2026
157.32
165.35
156.39
163.71
+4.55%
841,009
04/08/2026
155.96
160.00
154.46
156.59
+5.13%
647,393
04/07/2026
146.00
150.21
145.48
148.95
+1.55%
689,263
04/06/2026
147.22
149.12
143.00
146.68
-0.77%
309,124
04/02/2026
146.14
153.25
144.44
147.82
-1.89%
597,763
04/01/2026
146.74
154.60
145.82
150.67
+5.33%
739,297
03/31/2026
139.15
145.98
136.34
143.04
+6.49%
914,456
03/31/2026
$0.08 Dividend
03/30/2026
144.78
144.78
132.52
134.32
-6.34%
1,059,633
03/27/2026
140.27
145.50
140.27
143.41
+2.06%
542,486
03/26/2026
146.90
148.39
139.42
140.52
-5.89%
609,455
03/25/2026
148.97
151.00
147.19
149.31
+1.59%
537,200
03/24/2026
141.67
147.68
140.02
146.97
+3.13%
636,190
03/23/2026
142.62
146.91
142.15
142.51
+2.72%
628,906
03/20/2026
142.31
143.49
136.26
138.74
-2.98%
1,740,817
03/19/2026
134.79
144.95
133.84
142.99
+3.47%
917,491
03/18/2026
140.73
142.04
136.56
138.20
-1.58%
685,032
03/17/2026
141.83
143.42
138.24
140.42
-0.60%
560,660
03/16/2026
135.92
141.56
135.92
141.27
+5.88%
923,581
03/13/2026
134.10
135.84
128.93
133.42
+0.94%
1,066,715
03/12/2026
130.52
133.35
124.50
132.18
-1.03%
1,484,276
03/11/2026
133.24
136.33
130.16
133.55
-0.36%
742,907
03/10/2026
137.49
139.88
133.60
134.03
-2.64%
1,282,107
03/09/2026
130.30
137.68
128.37
137.66
+3.45%
789,135
03/06/2026
132.73
136.64
131.42
133.07
-3.45%
583,267
03/05/2026
142.54
143.23
134.63
137.83
-4.63%
648,254
03/04/2026
149.69
150.57
143.34
144.52
-1.68%
678,426
03/03/2026
145.18
149.32
141.89
146.99
-2.63%
761,720
03/02/2026
147.95
152.70
147.23
150.97
+0.23%
570,364
02/27/2026
150.42
153.58
147.95
150.63
-0.84%
615,921
02/26/2026
153.71
156.15
147.01
151.90
-0.79%
702,177
02/25/2026
152.93
156.61
146.75
153.11
+0.84%
1,397,017
02/24/2026
139.08
163.82
139.08
151.83
-8.28%
2,373,002
02/23/2026
167.76
169.00
163.28
165.54
-2.20%
677,962
02/23/2026
$1.08 Earnings
02/20/2026
166.13
170.53
164.90
169.26
+2.17%
721,889
02/19/2026
161.50
166.46
160.10
165.66
+3.34%
606,797
02/18/2026
162.59
166.93
159.71
160.31
-1.21%
517,822
02/17/2026
164.90
167.09
162.07
162.28
-2.49%
696,990
02/13/2026
164.10
171.55
161.02
166.43
+1.88%
715,201
02/12/2026
167.98
174.33
163.04
163.35
-1.31%
545,862
02/11/2026
165.40
171.10
161.58
165.52
+2.64%
657,422
02/10/2026
161.05
163.55
158.91
161.26
-0.77%
545,651
02/09/2026
160.44
164.28
157.83
162.51
+1.29%
804,732
02/06/2026
151.74
160.97
149.70
160.44
+8.49%
970,014
02/05/2026
142.00
149.78
142.00
147.88
+1.83%
788,195
02/04/2026
156.66
157.89
140.43
145.22
-6.27%
966,895
02/03/2026
156.35
157.91
150.91
154.94
+1.43%
563,278
02/02/2026
147.31
153.95
146.85
152.75
+3.10%
663,630