PRIM
PRIMORIS SVCS (PRIM)
NYSE
$79.11+$0.03 (+0.03%)
Price as of Oct 02, 2026 7:33 PM EDT
  • $4.3B
    Market Cap
  • -42.04%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    +6.63%
    Low Price$71.04
    High Price$79.08
  • 3 Months
    -10.24%
    Low Price$71.04
    High Price$90.75
  • 1 Year
    -42.04%
    Low Price$71.04
    High Price$202.53
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
77.40
79.22
76.88
79.08
+3.71%
1,525,432
10/01/2026
74.72
76.73
72.90
76.25
+2.32%
1,347,985
09/30/2026
74.57
76.35
72.94
74.52
+0.43%
1,443,176
09/30/2026
$0.08 Dividend
09/29/2026
73.29
77.85
72.92
74.20
+4.44%
1,651,901
09/28/2026
72.05
72.70
70.43
71.04
-2.11%
1,186,628
09/25/2026
72.50
73.00
70.02
72.57
+0.55%
1,514,497
09/24/2026
72.90
74.06
72.09
72.17
-2.52%
792,435
09/23/2026
76.28
77.16
73.93
74.04
-2.88%
877,903
09/22/2026
77.03
77.73
75.69
76.24
-0.77%
898,028
09/21/2026
78.21
78.28
76.33
76.83
-0.29%
1,221,486
09/18/2026
77.38
77.77
75.53
77.05
+0.71%
2,827,952
09/17/2026
78.94
79.85
75.04
76.51
-0.45%
1,246,810
09/16/2026
77.84
78.19
75.86
76.86
+0.29%
1,386,571
09/15/2026
75.20
78.57
75.19
76.64
+3.44%
1,569,045
09/14/2026
72.42
74.70
71.33
74.09
-1.47%
2,187,733
09/11/2026
73.98
76.44
73.85
75.20
+3.17%
827,542
09/10/2026
72.66
74.74
71.96
72.89
-1.19%
820,083
09/09/2026
74.27
76.01
73.72
73.77
-2.12%
935,130
09/08/2026
75.47
77.18
74.84
75.37
+1.37%
1,262,872
09/04/2026
74.16
75.24
73.12
74.35
+1.14%
1,150,383
09/03/2026
74.62
75.41
73.27
73.51
-0.88%
1,301,900
09/02/2026
72.11
75.50
71.96
74.16
+2.75%
1,357,171
09/01/2026
71.28
73.11
70.05
72.17
+0.19%
1,194,785
08/31/2026
72.72
73.18
71.55
72.03
-1.38%
957,521
08/28/2026
76.31
76.90
72.83
73.04
-5.04%
723,339
08/27/2026
79.32
79.32
76.07
76.92
-1.51%
820,140
08/26/2026
74.71
78.28
73.89
78.10
+4.52%
1,212,406
08/25/2026
77.08
77.56
73.74
74.72
-0.45%
1,162,064
08/24/2026
76.08
76.09
74.04
75.06
-2.64%
987,142
08/21/2026
80.15
80.15
76.99
77.10
-2.60%
931,477
08/20/2026
79.20
80.72
78.27
79.15
-0.86%
974,142
08/19/2026
80.07
80.18
77.60
79.84
+0.16%
1,040,575
08/18/2026
80.94
82.26
79.41
79.71
-3.91%
909,527
08/17/2026
84.37
85.51
82.71
82.96
-0.30%
1,074,915
08/14/2026
80.71
83.75
80.56
83.21
+3.00%
1,026,913
08/13/2026
81.21
81.77
79.35
80.78
-0.72%
1,295,671
08/12/2026
83.89
84.89
81.23
81.37
-0.85%
799,500
08/11/2026
81.41
85.17
81.41
82.07
+1.75%
1,244,451
08/10/2026
83.66
84.21
80.46
80.66
-2.28%
1,014,395
08/07/2026
82.79
83.96
79.24
82.54
+3.00%
1,224,686
08/06/2026
83.33
84.49
80.08
80.13
-3.81%
1,488,461
08/05/2026
90.88
92.15
82.62
83.31
-8.20%
2,445,423
08/04/2026
89.06
91.25
88.05
90.75
+3.43%
1,463,178
08/04/2026
-$0.27 Earnings
08/03/2026
83.10
88.42
82.38
87.75
+4.06%
1,178,433
07/31/2026
87.16
87.84
83.07
84.32
-1.45%
863,986
07/30/2026
79.91
85.59
79.69
85.56
+14.57%
1,615,858
07/29/2026
78.83
79.38
74.58
74.68
-5.25%
1,697,058
07/28/2026
83.73
84.16
77.63
78.82
-7.75%
1,677,930
07/27/2026
87.41
89.13
82.71
85.44
-1.13%
1,221,321
07/24/2026
89.62
91.37
85.90
86.42
-4.55%
1,034,775
07/23/2026
88.90
91.98
88.73
90.53
+1.24%
1,039,082
07/22/2026
86.15
90.19
86.15
89.42
+1.96%
865,040
07/21/2026
87.15
89.22
85.09
87.71
+1.34%
1,371,726
07/20/2026
87.16
89.00
85.89
86.55
+0.79%
1,130,866
07/17/2026
86.16
89.03
84.48
85.87
-2.33%
3,081,970
07/16/2026
88.51
89.75
87.22
87.92
-2.93%
1,751,316
07/15/2026
89.86
91.38
88.82
90.57
+2.30%
1,427,514
07/14/2026
86.81
89.30
86.35
88.53
+4.00%
1,343,558
07/13/2026
86.00
87.44
84.54
85.13
-1.59%
992,973
07/10/2026
88.71
88.91
86.35
86.51
-3.16%
1,192,568
07/09/2026
92.10
93.32
89.16
89.33
-0.08%
1,083,405
07/08/2026
85.55
89.78
85.43
89.40
+2.91%
1,237,360
07/07/2026
88.50
89.58
84.59
86.88
-3.58%
1,451,072
07/06/2026
88.32
91.07
88.30
90.10
+2.27%
1,142,280
07/02/2026
92.91
94.40
86.96
88.11
-5.10%
1,373,905
07/01/2026
96.40
96.41
92.18
92.84
-6.23%
1,429,320
06/30/2026
97.01
99.18
94.69
99.01
+2.02%
1,308,973
06/30/2026
$0.08 Dividend
06/29/2026
97.53
97.88
92.65
97.06
+4.44%
1,418,910
06/26/2026
93.93
98.34
91.84
92.93
-2.38%
8,121,518
06/25/2026
93.54
96.29
90.39
95.20
+2.90%
1,876,442
06/24/2026
84.67
95.93
83.29
92.51
+9.11%
5,808,166
06/23/2026
66.12
86.42
64.88
84.79
-21.59%
9,913,189
06/22/2026
101.80
108.86
100.07
108.13
+6.95%
2,630,333
06/18/2026
103.02
104.61
99.90
101.11
-0.35%
1,769,354
06/17/2026
103.98
105.42
101.28
101.47
-1.56%
1,008,371
06/16/2026
102.80
106.59
102.39
103.07
+1.90%
1,470,647
06/15/2026
101.81
102.92
96.09
101.15
+2.73%
1,448,406
06/12/2026
94.35
99.79
93.02
98.46
+4.39%
1,772,396
06/11/2026
94.32
96.06
87.23
94.32
+0.66%
4,296,414
06/10/2026
102.88
103.81
93.09
93.70
-9.64%
3,521,142
06/09/2026
117.34
119.41
99.91
103.70
-15.40%
5,613,451
06/08/2026
123.57
125.72
118.47
122.59
+0.80%
1,710,175
06/05/2026
126.98
129.75
121.56
121.61
-4.54%
1,722,677
06/04/2026
123.72
128.23
121.77
127.39
+1.04%
1,482,199
06/03/2026
122.22
127.76
119.62
126.08
+1.62%
1,264,374
06/02/2026
122.38
124.98
120.02
124.07
+2.36%
1,328,498
06/01/2026
122.97
125.34
120.12
121.21
-3.45%
1,312,594
05/29/2026
128.20
128.21
119.84
125.54
-0.66%
1,850,069
05/28/2026
129.67
130.48
124.16
126.37
-3.08%
2,066,442
05/27/2026
130.24
135.41
125.21
130.38
+0.98%
2,458,158
05/26/2026
119.02
129.98
117.58
129.11
+10.05%
4,056,136
05/22/2026
110.62
119.72
107.30
117.33
+6.86%
2,633,822
05/21/2026
106.19
110.34
104.59
109.79
+3.10%
1,463,489
05/20/2026
106.95
108.95
106.13
106.49
+1.90%
1,090,766
05/19/2026
107.33
108.28
103.38
104.50
-3.62%
2,099,158
05/18/2026
111.51
112.19
107.36
108.42
-4.15%
1,344,525
05/15/2026
113.51
114.76
110.90
113.11
-1.90%
1,346,553