• $3.3B
    Market Cap
  • 9.17%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +3.12%
    Low Price$173.31
    High Price$187.15
  • 3 Months
    +8.00%
    Low Price$163.84
    High Price$187.15
  • 1 Year
    +9.17%
    Low Price$149.73
    High Price$187.15
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
185.35
186.68
183.89
185.75
+0.70%
87,649
07/10/2026
183.10
185.27
182.28
184.46
+0.87%
112,803
07/09/2026
180.94
183.57
180.94
182.86
+1.12%
64,677
07/08/2026
184.20
184.20
180.01
180.83
-1.87%
121,546
07/07/2026
186.00
187.40
180.25
184.28
-0.43%
83,370
07/06/2026
186.13
187.22
181.21
185.08
-0.72%
119,768
07/02/2026
187.99
188.04
185.09
186.42
-0.39%
84,307
07/01/2026
181.62
187.87
181.62
187.15
+2.27%
97,021
06/30/2026
181.60
183.41
180.73
182.99
+0.54%
67,602
06/29/2026
184.00
184.50
180.48
182.01
-1.14%
149,322
06/26/2026
181.36
184.52
180.54
184.11
+1.37%
552,333
06/25/2026
181.48
183.30
180.88
181.62
+0.44%
73,284
06/24/2026
179.37
182.31
179.37
180.83
+0.90%
114,644
06/23/2026
177.21
179.45
176.34
179.21
+1.51%
72,292
06/22/2026
175.96
178.73
175.96
176.55
-0.04%
71,248
06/18/2026
174.79
178.28
174.79
176.62
+1.91%
270,620
06/17/2026
176.27
178.55
171.66
173.31
-2.21%
97,141
06/16/2026
177.88
179.19
176.80
177.23
+0.68%
90,934
06/15/2026
180.11
182.34
175.66
176.03
-2.28%
89,861
06/12/2026
177.77
181.00
177.77
180.13
+1.33%
92,660
06/11/2026
176.82
178.43
175.05
177.76
+0.79%
63,458
06/10/2026
176.82
179.70
175.87
176.37
+0.21%
123,754
06/09/2026
173.94
178.40
173.66
176.00
+1.44%
93,811
06/08/2026
173.46
175.03
172.56
173.51
+0.27%
63,460
06/05/2026
172.83
175.30
171.67
173.04
+0.04%
75,237
06/04/2026
169.98
173.30
169.98
172.97
+2.95%
101,023
06/03/2026
171.68
171.68
167.75
168.01
-2.31%
135,455
06/02/2026
168.56
172.55
168.56
171.98
+1.49%
95,662
06/01/2026
170.31
171.00
167.76
169.45
-1.23%
95,515
05/29/2026
170.94
172.50
170.75
171.56
+0.19%
118,538
05/28/2026
170.14
172.50
169.00
171.23
+0.85%
60,955
05/27/2026
171.32
172.91
169.70
169.79
-0.71%
89,178
05/26/2026
170.69
173.00
168.92
171.01
+0.84%
95,003
05/22/2026
169.69
170.30
168.79
169.58
+0.31%
68,875
05/21/2026
166.73
170.15
166.23
169.05
+0.18%
56,190
05/20/2026
167.86
170.98
166.89
168.75
+1.21%
79,034
05/19/2026
167.02
168.17
165.02
166.74
-0.57%
70,383
05/18/2026
166.10
168.00
165.43
167.69
+2.35%
84,862
05/15/2026
166.14
166.14
162.90
163.84
-1.53%
82,879
05/15/2026
$1.10 Dividend
05/14/2026
166.51
169.80
166.15
166.38
+0.48%
63,045
05/13/2026
168.05
168.05
164.91
165.59
-1.40%
61,424
05/12/2026
168.83
169.06
164.91
167.93
-0.70%
74,236
05/11/2026
173.48
173.48
167.64
169.11
-1.74%
109,077
05/08/2026
173.24
173.59
170.87
172.10
-0.88%
55,737
05/07/2026
173.86
175.49
172.72
173.63
+0.07%
82,027
05/06/2026
174.67
175.99
171.71
173.51
-0.18%
130,211
05/05/2026
171.60
174.61
170.31
173.83
+2.08%
58,010
05/04/2026
171.11
172.73
169.44
170.28
-1.07%
95,270
05/01/2026
171.30
172.77
169.47
172.12
+0.62%
45,120
04/30/2026
166.53
172.64
166.06
171.06
+2.18%
110,099
04/29/2026
172.64
173.42
166.99
167.40
-4.07%
85,218
04/28/2026
173.36
176.53
172.51
174.51
+1.75%
106,124
04/27/2026
167.83
173.85
164.15
171.51
+0.45%
136,312
04/24/2026
170.97
172.58
169.63
170.74
-0.74%
76,052
04/24/2026
$3.06 Earnings
04/23/2026
169.48
172.02
169.38
172.01
+1.19%
58,228
04/22/2026
171.98
172.14
165.36
170.00
-0.59%
41,899
04/21/2026
174.16
175.31
170.73
171.01
-1.89%
65,506
04/20/2026
172.83
175.69
172.83
174.30
+0.07%
72,998
04/17/2026
171.63
175.61
171.01
174.18
+2.85%
90,571
04/16/2026
169.89
170.33
168.03
169.35
-0.68%
44,341
04/15/2026
169.20
170.98
166.90
170.51
+0.20%
89,623
04/14/2026
170.71
171.12
168.68
170.17
-1.06%
94,016
04/13/2026
170.54
172.20
168.71
171.99
+0.27%
72,695
04/10/2026
173.75
173.75
169.58
171.54
-1.20%
63,341
04/09/2026
169.71
175.42
169.60
173.61
+1.53%
110,401
04/08/2026
168.88
172.56
168.86
171.00
+2.62%
114,757
04/07/2026
164.80
167.42
164.66
166.64
+0.72%
94,849
04/06/2026
162.91
166.25
161.99
165.45
+1.16%
87,245
04/02/2026
159.96
163.80
159.08
163.55
+0.91%
54,069
04/01/2026
162.97
164.91
162.03
162.07
-0.19%
68,466
03/31/2026
160.64
163.18
159.18
162.38
+2.34%
129,708
03/30/2026
158.84
159.57
157.03
158.67
+0.56%
66,561
03/27/2026
157.57
158.51
156.80
157.79
-0.69%
81,688
03/26/2026
155.04
159.41
155.04
158.88
+1.54%
71,546
03/25/2026
158.12
158.38
155.51
156.47
-0.16%
76,711
03/24/2026
154.49
157.98
154.49
156.72
+0.23%
96,353
03/23/2026
157.60
161.49
156.37
156.37
+0.85%
112,773
03/20/2026
154.94
155.37
152.05
155.04
+0.22%
634,997
03/19/2026
150.56
155.72
149.14
154.70
+2.15%
117,041
03/18/2026
153.54
153.68
151.34
151.44
-2.49%
127,963
03/17/2026
157.76
159.47
154.55
155.30
-0.94%
93,769
03/16/2026
156.52
158.75
156.44
156.77
+1.08%
76,930
03/13/2026
158.57
160.90
154.48
155.09
-1.05%
79,121
03/12/2026
152.99
157.82
152.99
156.74
+0.37%
76,443
03/11/2026
155.47
157.39
154.60
156.17
-1.02%
95,520
03/10/2026
157.05
160.95
154.70
157.78
+0.23%
121,219
03/09/2026
156.19
158.06
153.48
157.41
-1.36%
99,368
03/06/2026
158.95
159.57
156.70
159.57
-2.54%
72,876
03/05/2026
163.93
165.19
162.46
163.73
-1.25%
53,451
03/04/2026
167.23
167.25
165.02
165.80
0.00%
57,983
03/03/2026
162.42
168.01
162.42
165.80
-1.11%
65,790
03/02/2026
161.98
168.62
159.87
167.67
+2.58%
92,772
02/27/2026
166.47
168.15
163.05
163.45
-4.13%
93,389
02/26/2026
167.89
170.78
167.38
170.49
+0.97%
53,932
02/25/2026
166.60
168.87
165.35
168.85
+2.04%
43,627
02/24/2026
165.44
169.97
163.87
165.48
+0.42%
59,657
02/23/2026
173.85
173.85
163.92
164.79
-5.29%
74,968
02/20/2026
172.82
174.00
170.30
174.00
+0.99%
62,596