• $3.2B
    Market Cap
  • 16.07%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -2.17%
    Low Price$175.53
    High Price$183.15
  • 3 Months
    -4.52%
    Low Price$175.53
    High Price$211.40
  • 1 Year
    +16.07%
    Low Price$144.76
    High Price$211.40
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
181.28
181.28
177.65
178.93
-0.78%
70,382
10/20/2026
177.57
183.59
177.57
180.34
+1.47%
152,793
10/19/2026
177.44
178.44
177.26
177.72
-0.52%
48,345
10/16/2026
178.46
182.13
178.24
178.65
+0.35%
74,782
10/15/2026
177.88
179.58
176.21
178.03
+1.42%
71,658
10/14/2026
174.10
175.95
172.38
175.53
-0.06%
64,388
10/13/2026
178.00
179.35
174.56
175.63
-0.73%
97,163
10/12/2026
176.42
178.18
176.30
176.92
+0.24%
49,769
10/09/2026
177.36
177.55
175.60
176.50
-1.10%
66,363
10/08/2026
175.01
178.73
175.01
178.46
+1.32%
71,778
10/07/2026
178.01
178.51
174.69
176.13
-2.30%
75,244
10/06/2026
181.47
183.19
179.95
180.28
-0.41%
72,133
10/05/2026
183.70
184.73
180.70
181.02
-1.16%
109,772
10/02/2026
180.80
183.37
180.44
183.15
+2.23%
89,381
10/01/2026
177.67
179.83
176.65
179.16
+0.28%
103,617
09/30/2026
180.81
181.20
177.55
178.66
-0.69%
88,630
09/29/2026
181.02
182.03
178.61
179.90
-0.88%
67,019
09/28/2026
181.59
182.63
180.09
181.50
-0.10%
114,750
09/25/2026
180.56
182.94
180.54
181.68
+0.79%
92,690
09/24/2026
179.41
180.76
178.66
180.25
+0.57%
75,141
09/23/2026
180.92
182.20
178.81
179.22
-1.34%
87,949
09/22/2026
183.72
184.58
181.29
181.66
-0.67%
108,677
09/21/2026
184.27
185.56
181.90
182.89
-0.26%
83,712
09/18/2026
182.30
184.46
179.35
183.37
+0.25%
288,514
09/17/2026
185.55
185.55
182.26
182.91
-0.44%
83,590
09/16/2026
186.04
188.31
180.00
183.71
-1.47%
197,726
09/15/2026
187.80
188.00
185.71
186.45
-0.60%
75,624
09/14/2026
187.55
190.21
186.85
187.58
+0.07%
101,084
09/11/2026
189.24
190.52
185.11
187.44
-0.17%
97,927
09/10/2026
187.57
188.22
184.92
187.76
+0.50%
87,439
09/09/2026
190.35
190.35
186.25
186.82
-1.95%
120,673
09/08/2026
193.74
195.30
190.20
190.54
-2.15%
92,590
09/04/2026
193.97
196.28
193.47
194.73
-0.47%
120,881
09/03/2026
194.30
197.00
193.75
195.64
+1.39%
107,702
09/02/2026
190.86
194.72
190.86
192.95
+0.80%
157,457
09/01/2026
194.52
196.53
190.94
191.41
-1.99%
125,656
08/31/2026
198.00
198.00
194.89
195.29
-1.43%
79,741
08/28/2026
200.28
200.28
197.77
198.12
+0.04%
68,794
08/27/2026
198.19
200.91
196.54
198.05
-0.75%
150,276
08/26/2026
190.00
201.18
190.00
199.54
-0.18%
94,478
08/25/2026
202.89
203.44
199.77
199.89
-1.75%
61,226
08/24/2026
202.20
204.75
202.20
203.46
+0.66%
69,922
08/21/2026
201.28
203.00
198.76
202.13
+0.54%
120,623
08/21/2026
$1.10 Dividend
08/20/2026
200.40
202.47
199.40
201.04
+0.22%
66,996
08/19/2026
204.89
205.83
200.28
200.59
-1.33%
75,369
08/18/2026
204.74
205.28
202.99
203.29
-0.55%
78,806
08/17/2026
205.77
208.24
203.19
204.41
-1.09%
124,289
08/14/2026
206.28
208.22
205.33
206.66
+0.09%
47,979
08/13/2026
205.54
207.27
205.30
206.48
+0.94%
60,646
08/12/2026
202.82
205.47
202.76
204.55
+1.12%
51,036
08/11/2026
200.39
203.26
200.39
202.28
+1.22%
64,694
08/10/2026
194.93
201.96
194.93
199.85
-1.21%
70,032
08/07/2026
203.24
203.68
197.91
202.29
-1.03%
65,741
08/06/2026
209.11
209.11
204.40
204.40
-1.11%
72,841
08/05/2026
198.80
208.41
198.80
206.69
-1.09%
119,070
08/04/2026
207.01
213.83
204.63
208.96
+1.27%
132,492
08/03/2026
208.86
212.84
205.90
206.34
-0.33%
113,086
07/31/2026
205.13
207.93
204.41
207.02
+0.48%
115,126
07/30/2026
212.25
212.25
203.33
206.02
-2.55%
115,456
07/29/2026
206.08
212.93
204.70
211.40
+2.70%
188,989
07/28/2026
196.62
206.97
195.63
205.84
+9.31%
390,955
07/27/2026
189.46
189.46
187.66
188.32
+0.41%
69,540
07/27/2026
$3.40 Earnings
07/24/2026
185.23
188.74
184.45
187.55
+1.97%
55,335
07/23/2026
183.11
184.47
181.07
183.92
-0.69%
73,248
07/22/2026
187.00
187.64
181.01
185.20
-1.17%
96,363
07/21/2026
185.59
187.70
183.65
187.39
+0.56%
152,472
07/20/2026
188.71
188.71
184.95
186.35
-1.11%
85,597
07/17/2026
189.18
190.56
187.56
188.44
-1.42%
95,281
07/16/2026
185.64
191.72
184.11
191.14
+3.29%
133,821
07/15/2026
183.09
186.80
182.76
185.05
+1.47%
85,296
07/14/2026
183.99
186.23
182.37
182.37
-1.28%
70,381
07/13/2026
184.34
185.66
182.89
184.74
+0.70%
87,649
07/10/2026
182.10
184.26
181.29
183.46
+0.87%
112,803
07/09/2026
179.96
182.57
179.96
181.86
+1.12%
64,677
07/08/2026
183.20
183.20
179.03
179.85
-1.87%
121,546
07/07/2026
184.99
186.38
179.26
183.28
-0.43%
83,370
07/06/2026
185.12
186.20
180.22
184.07
-0.72%
119,768
07/02/2026
186.97
187.01
184.08
185.41
-0.39%
84,307
07/01/2026
180.63
186.85
180.63
186.13
+2.27%
97,021
06/30/2026
180.61
182.41
179.75
181.99
+0.54%
67,602
06/29/2026
183.00
183.50
179.50
181.02
-1.14%
149,322
06/26/2026
180.37
183.52
179.55
183.11
+1.37%
552,333
06/25/2026
180.49
182.30
179.90
180.63
+0.44%
73,284
06/24/2026
178.39
181.32
178.39
179.85
+0.90%
114,644
06/23/2026
176.25
178.47
175.38
178.23
+1.51%
72,292
06/22/2026
175.00
177.76
175.00
175.59
-0.04%
71,248
06/18/2026
173.84
177.31
173.84
175.66
+1.91%
270,620
06/17/2026
175.31
177.58
170.73
172.37
-2.21%
97,141
06/16/2026
176.91
178.21
175.84
176.27
+0.68%
90,934
06/15/2026
179.13
181.35
174.70
175.07
-2.28%
89,861
06/12/2026
176.80
180.02
176.80
179.15
+1.33%
92,660
06/11/2026
175.86
177.46
174.10
176.79
+0.79%
63,458
06/10/2026
175.86
178.72
174.91
175.41
+0.21%
123,754
06/09/2026
172.99
177.43
172.71
175.04
+1.44%
93,811
06/08/2026
172.52
174.08
171.62
172.57
+0.27%
63,460
06/05/2026
171.89
174.35
170.74
172.10
+0.04%
75,237
06/04/2026
169.06
172.35
169.06
172.03
+2.95%
101,023
06/03/2026
170.75
170.75
166.84
167.10
-2.31%
135,455