2m 2m 2m 2m 2m 2m 2m
Parks America (PRKA)
OTC
$40.00+$3.48 (+9.53%)
Price as of May 12, 2026- $30.1MMarket Cap
- -78.95%1-Year Change
- LeisureIndustry
Parks America (PRKA)
$40.00+$3.48 (+9.53%)
- 1 Month+9.53%Low Price$36.52High Price$40.00
- 3 Months+5.26%Low Price$35.10High Price$40.00
- 1 Year+14.29%Low Price$33.00High Price$45.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/12/2026 | 38.25 | 40.00 | 37.49 | 40.00 | +9.53% | 1,728 |
05/06/2026 | 36.52 | 36.52 | 36.52 | 36.52 | +3.75% | 116 |
04/14/2026 | 35.20 | 35.20 | 35.20 | 35.20 | -0.85% | 540 |
04/13/2026 | 35.50 | 35.50 | 35.50 | 35.50 | +1.14% | 234 |
04/08/2026 | 35.10 | 35.10 | 35.10 | 35.10 | -1.13% | 102 |
04/06/2026 | 36.50 | 36.50 | 35.50 | 35.50 | -2.74% | 328 |
04/02/2026 | 36.50 | 36.50 | 36.50 | 36.50 | +1.67% | 120 |
03/24/2026 | 35.90 | 35.90 | 35.90 | 35.90 | -1.64% | 116 |
03/20/2026 | 36.50 | 36.50 | 36.50 | 36.50 | -6.67% | 300 |
03/10/2026 | 39.11 | 39.11 | 39.11 | 39.11 | +2.92% | 163 |
03/09/2026 | 38.00 | 38.00 | 38.00 | 38.00 | -2.84% | 100 |
03/05/2026 | 39.11 | 39.11 | 39.11 | 39.11 | 0.00% | 215 |
02/27/2026 | 39.11 | 39.11 | 39.11 | 39.11 | 0.00% | 646 |
02/20/2026 | 39.11 | 39.11 | 39.11 | 39.11 | -0.48% | 2,273 |
02/13/2026 | 39.28 | 39.30 | 39.12 | 39.30 | +0.49% | 1,110 |
02/10/2026 | 39.12 | 39.12 | 39.11 | 39.11 | 0.00% | 843 |
02/05/2026 | 39.11 | 39.11 | 39.11 | 39.11 | 0.00% | 200 |
02/04/2026 | 39.11 | 39.11 | 39.11 | 39.11 | -0.05% | 2,019 |
02/02/2026 | 39.30 | 39.30 | 39.13 | 39.13 | -0.91% | 900 |
01/29/2026 | 39.49 | 39.49 | 39.49 | 39.49 | +0.86% | 125 |
01/27/2026 | 39.15 | 39.15 | 39.15 | 39.15 | 0.00% | 701 |
01/21/2026 | 39.15 | 39.15 | 39.15 | 39.15 | -1.06% | 618 |
01/20/2026 | 39.57 | 39.57 | 39.57 | 39.57 | -0.03% | 200 |
01/14/2026 | 39.58 | 39.58 | 39.58 | 39.58 | -2.96% | 210 |
01/13/2026 | 40.50 | 40.79 | 39.61 | 40.79 | +3.26% | 931 |
01/08/2026 | 41.77 | 41.77 | 39.50 | 39.50 | -8.12% | 969 |
01/07/2026 | 42.99 | 42.99 | 42.99 | 42.99 | +9.81% | 640 |
01/06/2026 | 39.16 | 39.16 | 39.15 | 39.15 | -0.18% | 260 |
01/05/2026 | 39.22 | 39.22 | 39.22 | 39.22 | -0.83% | 340 |
01/02/2026 | 39.55 | 39.55 | 39.55 | 39.55 | 0.00% | 200 |
12/26/2025 | 39.15 | 39.55 | 39.15 | 39.55 | +1.02% | 1,290 |
12/23/2025 | 39.20 | 39.20 | 39.15 | 39.15 | -1.39% | 2,052 |
12/19/2025 | 39.70 | 39.70 | 39.70 | 39.70 | +1.48% | 305 |
12/17/2025 | 39.12 | 39.12 | 39.12 | 39.12 | -1.51% | 1,002 |
12/16/2025 | 39.69 | 39.72 | 39.69 | 39.72 | +0.10% | 584 |
12/10/2025 | 39.68 | 39.68 | 39.68 | 39.68 | +1.35% | 100 |
11/17/2025 | 39.12 | 39.15 | 39.12 | 39.15 | +0.08% | 317 |
11/07/2025 | 39.12 | 39.12 | 39.12 | 39.12 | 0.00% | 120 |
11/03/2025 | 39.15 | 39.15 | 39.12 | 39.12 | -0.23% | 273 |
10/29/2025 | 39.22 | 39.22 | 39.21 | 39.21 | -0.05% | 308 |
10/13/2025 | 39.69 | 39.79 | 39.23 | 39.23 | -1.92% | 1,171 |
10/09/2025 | 40.00 | 40.00 | 40.00 | 40.00 | +2.28% | 200 |
10/02/2025 | 39.11 | 39.11 | 39.10 | 39.11 | 0.00% | 2,853 |
10/01/2025 | 39.11 | 39.11 | 39.11 | 39.11 | +0.26% | 150 |
09/23/2025 | 39.01 | 39.01 | 39.01 | 39.01 | -13.31% | 340 |
09/22/2025 | 45.00 | 69.99 | 39.00 | 45.00 | +11.14% | 1,825 |
09/19/2025 | 40.49 | 40.49 | 40.49 | 40.49 | +9.43% | 830 |
09/17/2025 | 35.38 | 37.00 | 35.10 | 37.00 | +3.06% | 992 |
09/16/2025 | 36.07 | 36.07 | 35.90 | 35.90 | -0.69% | 210 |
09/12/2025 | 36.00 | 36.15 | 36.00 | 36.15 | +0.42% | 237 |
09/11/2025 | 36.00 | 36.00 | 36.00 | 36.00 | -1.37% | 276 |
09/10/2025 | 36.75 | 36.75 | 36.00 | 36.50 | -1.35% | 2,769 |
09/09/2025 | 37.25 | 37.25 | 37.00 | 37.00 | 0.00% | 1,136 |
09/08/2025 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00% | 121 |
09/05/2025 | 36.99 | 37.00 | 36.99 | 37.00 | -2.63% | 965 |
09/04/2025 | 37.00 | 38.00 | 37.00 | 38.00 | +4.11% | 300 |
09/03/2025 | 37.00 | 37.00 | 36.50 | 36.50 | -1.35% | 230 |
09/02/2025 | 37.50 | 37.50 | 37.00 | 37.00 | -1.99% | 293 |
08/29/2025 | 38.00 | 38.04 | 37.75 | 37.75 | -5.62% | 968 |
08/25/2025 | 40.00 | 40.00 | 40.00 | 40.00 | +11.11% | 115 |
08/20/2025 | 36.49 | 36.49 | 36.00 | 36.00 | -16.12% | 689 |
08/14/2025 | 41.00 | 42.92 | 40.50 | 42.92 | +8.93% | 1,040 |
08/13/2025 | 35.00 | 39.80 | 34.85 | 39.40 | +16.74% | 3,427 |
08/11/2025 | 33.75 | 33.75 | 33.75 | 33.75 | +1.26% | 286 |
08/07/2025 | 33.32 | 33.33 | 33.32 | 33.33 | -0.51% | 384 |
08/06/2025 | 33.50 | 33.50 | 33.50 | 33.50 | +0.60% | 151 |
08/05/2025 | 33.30 | 33.30 | 33.30 | 33.30 | -0.30% | 606 |
08/04/2025 | 33.40 | 33.40 | 33.40 | 33.40 | +1.21% | 126 |
07/29/2025 | 33.00 | 33.00 | 33.00 | 33.00 | -2.94% | 240 |
07/25/2025 | 35.00 | 35.00 | 34.00 | 34.00 | -2.86% | 672 |
07/22/2025 | 36.00 | 36.00 | 35.00 | 35.00 | 0.00% | 525 |
07/16/2025 | 35.00 | 35.00 | 35.00 | 35.00 | -5.15% | 236 |
07/08/2025 | 35.25 | 36.90 | 35.25 | 36.90 | +5.43% | 378 |
07/02/2025 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 160 |
07/01/2025 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00% | 100 |
06/27/2025 | 35.10 | 35.10 | 35.00 | 35.00 | -2.78% | 674 |
06/24/2025 | 36.00 | 36.00 | 36.00 | 36.00 | -5.26% | 168 |
06/13/2025 | 38.00 | 38.00 | 38.00 | 38.00 | +8.57% | 150 |
06/12/2025 | 40.00 | 42.00 | 30.01 | 35.00 | 0.00% | 7,445 |