PRKA | Parks America | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Parks America (PRKA)

OTC

$40.99-$0.010 (-0.02%)

Price as of Aug 26, 2026

$30.7M
Market Cap
2.48%
1-Year Change
Leisure
Industry

1 Month
+5.10%

Low Price$40.99

High Price$41.00
3 Months
+2.48%

Low Price$36.75

High Price$41.00
1 Year
+2.48%

Low Price$35.10

High Price$45.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/26/2026	41.00	41.00	40.99	40.99	-0.02%	473
08/17/2026	41.00	41.00	41.00	41.00	+4.83%	100
08/05/2026	39.11	39.11	39.11	39.11	+0.28%	278
07/22/2026	39.00	39.00	39.00	39.00	0.00%	122
07/09/2026	39.00	39.00	39.00	39.00	-2.50%	175
07/07/2026	40.00	40.00	40.00	40.00	-2.44%	100
06/29/2026	41.00	41.00	41.00	41.00	0.00%	108
06/26/2026	41.00	41.00	41.00	41.00	0.00%	290
06/25/2026	40.95	41.00	40.95	41.00	+0.24%	322
06/23/2026	40.10	40.90	40.10	40.90	+11.29%	373
06/15/2026	38.00	38.00	36.75	36.75	-6.56%	662
06/11/2026	39.33	39.33	39.33	39.33	-4.08%	159
06/08/2026	40.98	41.00	40.98	41.00	+2.50%	715
06/04/2026	40.00	40.00	40.00	40.00	0.00%	525
05/12/2026	38.25	40.00	37.49	40.00	+9.53%	1,728
05/06/2026	36.52	36.52	36.52	36.52	+3.75%	116
04/14/2026	35.20	35.20	35.20	35.20	-0.85%	540
04/13/2026	35.50	35.50	35.50	35.50	+1.14%	234
04/08/2026	35.10	35.10	35.10	35.10	-1.13%	102
04/06/2026	36.50	36.50	35.50	35.50	-2.74%	328
04/02/2026	36.50	36.50	36.50	36.50	+1.67%	120
03/24/2026	35.90	35.90	35.90	35.90	-1.64%	116
03/20/2026	36.50	36.50	36.50	36.50	-6.67%	300
03/10/2026	39.11	39.11	39.11	39.11	+2.92%	163
03/09/2026	38.00	38.00	38.00	38.00	-2.84%	100
03/05/2026	39.11	39.11	39.11	39.11	0.00%	215
02/27/2026	39.11	39.11	39.11	39.11	0.00%	646
02/20/2026	39.11	39.11	39.11	39.11	-0.48%	2,273
02/13/2026	39.28	39.30	39.12	39.30	+0.49%	1,110
02/10/2026	39.12	39.12	39.11	39.11	0.00%	843
02/05/2026	39.11	39.11	39.11	39.11	0.00%	200
02/04/2026	39.11	39.11	39.11	39.11	-0.05%	2,019
02/02/2026	39.30	39.30	39.13	39.13	-0.91%	900
01/29/2026	39.49	39.49	39.49	39.49	+0.86%	125
01/27/2026	39.15	39.15	39.15	39.15	0.00%	701
01/21/2026	39.15	39.15	39.15	39.15	-1.06%	618
01/20/2026	39.57	39.57	39.57	39.57	-0.03%	200
01/14/2026	39.58	39.58	39.58	39.58	-2.96%	210
01/13/2026	40.50	40.79	39.61	40.79	+3.26%	931
01/08/2026	41.77	41.77	39.50	39.50	-8.12%	969
01/07/2026	42.99	42.99	42.99	42.99	+9.81%	640
01/06/2026	39.16	39.16	39.15	39.15	-0.18%	260
01/05/2026	39.22	39.22	39.22	39.22	-0.83%	340
01/02/2026	39.55	39.55	39.55	39.55	0.00%	200
12/26/2025	39.15	39.55	39.15	39.55	+1.02%	1,290
12/23/2025	39.20	39.20	39.15	39.15	-1.39%	2,052
12/19/2025	39.70	39.70	39.70	39.70	+1.48%	305
12/17/2025	39.12	39.12	39.12	39.12	-1.51%	1,002
12/16/2025	39.69	39.72	39.69	39.72	+0.10%	584
12/10/2025	39.68	39.68	39.68	39.68	+1.35%	100
11/17/2025	39.12	39.15	39.12	39.15	+0.08%	317
11/07/2025	39.12	39.12	39.12	39.12	0.00%	120
11/03/2025	39.15	39.15	39.12	39.12	-0.23%	273
10/29/2025	39.22	39.22	39.21	39.21	-0.05%	308
10/13/2025	39.69	39.79	39.23	39.23	-1.92%	1,171
10/09/2025	40.00	40.00	40.00	40.00	+2.28%	200
10/02/2025	39.11	39.11	39.10	39.11	0.00%	2,853
10/01/2025	39.11	39.11	39.11	39.11	+0.26%	150
09/23/2025	39.01	39.01	39.01	39.01	-13.31%	340
09/22/2025	45.00	69.99	39.00	45.00	+11.14%	1,825
09/19/2025	40.49	40.49	40.49	40.49	+9.43%	830
09/17/2025	35.38	37.00	35.10	37.00	+3.06%	992
09/16/2025	36.07	36.07	35.90	35.90	0.00%	210