PRKS
United Parks (PRKS)
NYSE
$47.07+$1.56 (+3.43%)
Price as of Aug 03, 2026 7:56 PM EDT
  • $2.1B
    Market Cap
  • -4.29%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    -6.51%
    Low Price$44.11
    High Price$47.40
  • 3 Months
    +26.61%
    Low Price$34.23
    High Price$48.44
  • 1 Year
    -4.29%
    Low Price$29.73
    High Price$55.21
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
45.11
46.25
44.62
45.51
+1.97%
1,218,810
07/31/2026
45.42
46.61
43.71
44.63
-2.00%
1,273,776
07/30/2026
46.24
47.01
44.90
45.54
-2.19%
809,011
07/29/2026
46.50
47.52
45.56
46.56
-0.89%
613,716
07/28/2026
46.01
46.98
45.27
46.98
+4.26%
626,321
07/27/2026
45.42
46.09
43.58
45.06
+0.51%
1,286,601
07/24/2026
44.33
45.59
43.97
44.83
+1.63%
488,237
07/23/2026
44.05
44.45
43.16
44.11
-2.56%
752,021
07/22/2026
46.01
46.39
44.65
45.27
-1.35%
501,659
07/21/2026
45.01
45.89
44.24
45.89
+2.94%
477,040
07/20/2026
45.32
46.00
44.44
44.58
-1.17%
614,162
07/17/2026
46.60
47.79
44.78
45.11
-4.18%
449,192
07/16/2026
47.94
48.59
46.45
47.08
-0.68%
440,286
07/15/2026
47.50
48.62
47.00
47.40
+1.11%
488,115
07/14/2026
47.37
47.51
46.31
46.88
+0.17%
397,709
07/13/2026
46.76
47.91
46.46
46.80
-0.15%
429,100
07/10/2026
47.48
47.90
46.60
46.87
+2.67%
582,451
07/09/2026
45.28
46.98
45.02
45.65
+0.18%
672,421
07/08/2026
46.52
47.17
45.06
45.57
-3.78%
507,182
07/07/2026
46.72
47.83
46.72
47.36
+0.36%
463,033
07/06/2026
49.11
49.19
46.19
47.19
-2.58%
638,099
07/02/2026
47.57
48.53
47.57
48.44
+2.80%
517,491
07/01/2026
47.85
48.90
46.80
47.12
-1.30%
1,019,069
06/30/2026
47.07
48.05
46.24
47.74
+2.29%
540,533
06/29/2026
46.77
47.59
46.38
46.67
-0.96%
1,091,454
06/26/2026
46.04
47.15
45.99
47.12
+1.55%
1,581,521
06/25/2026
46.97
48.28
45.72
46.40
-1.00%
458,229
06/24/2026
46.50
48.12
46.23
46.87
+1.30%
703,472
06/23/2026
45.68
46.70
44.81
46.27
+0.50%
866,626
06/22/2026
45.94
46.75
45.66
46.04
-1.29%
1,121,754
06/18/2026
46.38
48.51
46.38
46.64
+1.66%
1,884,034
06/17/2026
45.82
47.21
45.66
45.88
-0.24%
828,059
06/16/2026
46.24
47.06
45.47
45.99
-0.58%
1,309,621
06/15/2026
45.46
46.64
45.11
46.26
+2.46%
853,576
06/12/2026
46.30
46.46
44.91
45.15
-2.78%
717,150
06/11/2026
44.66
46.60
44.58
46.44
+5.35%
1,044,614
06/10/2026
44.64
46.85
43.91
44.08
-0.97%
1,086,778
06/09/2026
41.94
44.58
41.78
44.51
+5.88%
1,124,330
06/08/2026
40.75
43.32
40.67
42.04
+3.12%
1,027,887
06/05/2026
40.99
41.68
39.52
40.77
-0.02%
641,708
06/04/2026
39.84
40.81
39.54
40.78
+4.38%
742,047
06/03/2026
39.62
39.64
38.15
39.07
-2.86%
547,905
06/02/2026
40.72
41.04
39.91
40.22
-2.62%
712,943
06/01/2026
40.36
42.00
39.84
41.30
+2.92%
971,505
05/29/2026
38.95
40.44
38.82
40.13
+2.61%
1,102,013
05/28/2026
39.04
40.11
38.70
39.11
-1.29%
1,218,950
05/27/2026
38.20
39.95
38.06
39.62
+5.94%
1,809,232
05/26/2026
36.16
37.53
36.09
37.40
+1.69%
1,011,267
05/22/2026
36.41
37.75
36.28
36.78
+1.83%
474,343
05/21/2026
34.16
36.14
33.34
36.12
+4.15%
607,167
05/20/2026
34.79
35.52
33.57
34.68
-0.69%
938,143
05/19/2026
36.12
36.15
34.89
34.92
-3.43%
1,653,885
05/18/2026
37.07
37.49
35.70
36.16
+0.08%
832,566
05/15/2026
35.39
37.07
34.75
36.13
+1.77%
1,042,415
05/14/2026
36.50
36.92
35.49
35.50
-1.00%
1,213,923
05/13/2026
34.67
37.15
34.65
35.86
+2.02%
1,236,430
05/12/2026
35.88
36.40
34.33
35.15
-3.78%
2,010,986
05/11/2026
39.81
41.42
35.80
36.53
-6.86%
2,206,404
05/11/2026
-$0.69 Earnings
05/08/2026
39.64
40.27
38.71
39.22
+5.83%
2,195,033
05/07/2026
36.22
37.34
36.22
37.06
+3.64%
1,071,865
05/06/2026
35.03
35.85
34.97
35.76
+4.47%
989,538
05/05/2026
34.16
34.86
33.73
34.23
+1.12%
644,500
05/04/2026
34.53
35.56
33.81
33.85
-4.03%
616,621
05/01/2026
35.63
35.97
35.22
35.27
+0.06%
665,958
04/30/2026
32.76
35.47
32.76
35.25
+8.10%
1,217,757
04/29/2026
34.04
34.23
32.35
32.61
-5.09%
620,739
04/28/2026
34.36
34.81
33.64
34.36
+0.29%
1,036,548
04/27/2026
33.75
35.05
33.75
34.26
+1.36%
1,360,734
04/24/2026
34.89
35.31
33.48
33.80
-3.40%
779,025
04/23/2026
36.15
36.30
34.39
34.99
-2.75%
833,964
04/22/2026
35.94
36.46
35.53
35.98
+1.70%
804,469
04/21/2026
35.52
36.88
35.17
35.38
-0.23%
818,488
04/20/2026
35.20
36.00
34.61
35.46
-1.69%
1,347,623
04/17/2026
36.48
38.00
36.02
36.07
+0.36%
1,240,417
04/16/2026
36.48
37.44
35.20
35.94
-1.99%
1,215,377
04/15/2026
37.22
37.51
36.61
36.67
-2.73%
747,614
04/14/2026
36.53
38.10
36.37
37.70
+3.01%
981,319
04/13/2026
36.71
37.16
35.81
36.60
-1.96%
969,381
04/10/2026
36.91
38.09
36.81
37.33
+0.43%
1,035,913
04/09/2026
34.77
37.24
34.74
37.17
+5.48%
1,262,571
04/08/2026
35.87
36.45
34.74
35.24
+3.16%
1,066,807
04/07/2026
34.37
34.65
33.98
34.16
-0.93%
767,270
04/06/2026
33.64
34.65
33.52
34.48
+2.47%
647,102
04/02/2026
32.55
33.74
31.71
33.65
+2.47%
791,807
04/01/2026
32.94
33.75
32.71
32.84
+0.55%
1,165,684
03/31/2026
31.84
33.18
31.41
32.66
+5.73%
879,411
03/30/2026
29.64
30.94
29.20
30.89
+3.90%
939,970
03/27/2026
30.55
30.66
28.77
29.73
-4.10%
1,148,292
03/26/2026
31.46
32.28
30.58
31.00
-0.70%
1,819,060
03/25/2026
31.19
31.77
30.05
31.22
+0.74%
774,155
03/24/2026
31.36
31.83
30.99
30.99
-2.76%
755,190
03/23/2026
32.68
32.85
31.46
31.87
+1.92%
793,615
03/20/2026
32.21
32.25
30.99
31.27
-3.28%
970,688
03/19/2026
31.82
32.56
31.50
32.33
+1.22%
754,583
03/18/2026
32.37
32.69
31.62
31.94
-3.07%
1,097,849
03/17/2026
32.93
33.75
32.55
32.95
+2.74%
547,957
03/16/2026
31.11
32.12
31.04
32.07
+3.92%
603,465
03/13/2026
30.96
31.89
30.08
30.86
-0.64%
910,674
03/12/2026
32.20
32.41
31.00
31.06
-4.84%
667,322