PRKS
United Parks (PRKS)
NYSE
$32.47+$0.010 (+0.03%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $1.5B
    Market Cap
  • -41.21%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    -20.56%
    Low Price$31.18
    High Price$40.91
  • 3 Months
    -32.99%
    Low Price$31.18
    High Price$47.40
  • 1 Year
    -41.21%
    Low Price$29.73
    High Price$55.21
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
31.60
32.77
31.12
32.46
+4.11%
678,231
10/01/2026
32.63
32.71
31.18
31.18
-3.77%
711,659
09/30/2026
32.39
32.82
31.97
32.40
+0.68%
649,722
09/29/2026
32.44
32.67
31.75
32.18
+0.44%
544,871
09/28/2026
32.94
34.59
31.62
32.04
-3.64%
855,665
09/25/2026
32.77
33.40
32.19
33.25
+1.78%
486,662
09/24/2026
32.32
32.95
32.16
32.67
-0.43%
499,565
09/23/2026
32.71
33.54
32.30
32.81
-2.35%
583,136
09/22/2026
35.02
35.66
33.23
33.60
-1.21%
724,287
09/21/2026
34.76
34.89
33.92
34.01
-0.53%
766,996
09/18/2026
35.41
35.55
33.69
34.19
-4.23%
2,213,106
09/17/2026
36.71
37.02
35.62
35.70
-1.19%
785,991
09/16/2026
35.78
37.18
35.61
36.13
+0.31%
1,069,705
09/15/2026
36.33
36.57
35.32
36.02
-1.91%
602,078
09/14/2026
36.36
37.07
36.21
36.72
+0.60%
522,184
09/11/2026
38.46
38.46
36.47
36.50
-3.72%
674,692
09/10/2026
37.84
39.09
37.84
37.91
-2.34%
629,001
09/09/2026
40.54
40.54
38.59
38.82
-5.11%
883,469
09/08/2026
39.98
41.65
39.80
40.91
+1.14%
636,704
09/04/2026
39.97
40.65
39.74
40.45
-0.39%
588,356
09/03/2026
41.05
41.78
39.87
40.61
-0.61%
640,067
09/02/2026
39.11
41.07
39.11
40.86
+5.53%
642,254
09/01/2026
39.36
40.04
38.40
38.72
-3.22%
674,104
08/31/2026
41.85
42.00
39.98
40.01
-5.84%
599,252
08/28/2026
42.77
43.19
42.29
42.49
0.00%
369,310
08/27/2026
42.64
43.80
42.20
42.49
-1.48%
643,377
08/26/2026
43.83
44.14
43.10
43.13
-1.35%
472,068
08/25/2026
44.92
45.35
43.67
43.72
-2.35%
472,898
08/24/2026
45.55
46.43
44.10
44.77
-1.24%
638,667
08/21/2026
45.36
45.97
45.04
45.33
+1.16%
416,005
08/20/2026
44.62
45.29
44.56
44.81
-1.08%
388,930
08/19/2026
45.58
46.46
45.10
45.30
+0.60%
576,356
08/18/2026
44.88
45.79
44.44
45.03
+1.30%
489,405
08/17/2026
44.24
44.82
43.85
44.45
-1.07%
466,375
08/14/2026
44.99
45.41
44.56
44.93
-0.27%
393,164
08/13/2026
44.65
45.86
44.44
45.05
+1.78%
409,630
08/12/2026
44.03
44.69
43.59
44.26
+0.27%
533,621
08/11/2026
43.36
44.68
43.00
44.14
+0.27%
501,757
08/10/2026
44.62
45.49
43.57
44.02
-2.24%
482,213
08/07/2026
43.70
45.40
43.70
45.03
+1.74%
473,590
08/06/2026
45.55
45.55
43.72
44.26
-3.91%
585,969
08/05/2026
46.07
46.24
43.45
46.06
-0.24%
936,240
08/04/2026
50.00
50.00
44.08
46.17
+1.45%
1,345,313
08/04/2026
$1.34 Earnings
08/03/2026
45.11
46.25
44.62
45.51
+1.97%
1,218,810
07/31/2026
45.42
46.61
43.71
44.63
-2.00%
1,273,776
07/30/2026
46.24
47.01
44.90
45.54
-2.19%
809,011
07/29/2026
46.50
47.52
45.56
46.56
-0.89%
613,716
07/28/2026
46.01
46.98
45.27
46.98
+4.26%
626,321
07/27/2026
45.42
46.09
43.58
45.06
+0.51%
1,286,601
07/24/2026
44.33
45.59
43.97
44.83
+1.63%
488,237
07/23/2026
44.05
44.45
43.16
44.11
-2.56%
752,021
07/22/2026
46.01
46.39
44.65
45.27
-1.35%
501,659
07/21/2026
45.01
45.89
44.24
45.89
+2.94%
477,040
07/20/2026
45.32
46.00
44.44
44.58
-1.17%
614,162
07/17/2026
46.60
47.79
44.78
45.11
-4.18%
449,192
07/16/2026
47.94
48.59
46.45
47.08
-0.68%
440,286
07/15/2026
47.50
48.62
47.00
47.40
+1.11%
488,115
07/14/2026
47.37
47.51
46.31
46.88
+0.17%
397,709
07/13/2026
46.76
47.91
46.46
46.80
-0.15%
429,100
07/10/2026
47.48
47.90
46.60
46.87
+2.67%
582,451
07/09/2026
45.28
46.98
45.02
45.65
+0.18%
672,421
07/08/2026
46.52
47.17
45.06
45.57
-3.78%
507,182
07/07/2026
46.72
47.83
46.72
47.36
+0.36%
463,033
07/06/2026
49.11
49.19
46.19
47.19
-2.58%
638,099
07/02/2026
47.57
48.53
47.57
48.44
+2.80%
517,491
07/01/2026
47.85
48.90
46.80
47.12
-1.30%
1,019,069
06/30/2026
47.07
48.05
46.24
47.74
+2.29%
540,533
06/29/2026
46.77
47.59
46.38
46.67
-0.96%
1,091,454
06/26/2026
46.04
47.15
45.99
47.12
+1.55%
1,581,521
06/25/2026
46.97
48.28
45.72
46.40
-1.00%
458,229
06/24/2026
46.50
48.12
46.23
46.87
+1.30%
703,472
06/23/2026
45.68
46.70
44.81
46.27
+0.50%
866,626
06/22/2026
45.94
46.75
45.66
46.04
-1.29%
1,121,754
06/18/2026
46.38
48.51
46.38
46.64
+1.66%
1,884,034
06/17/2026
45.82
47.21
45.66
45.88
-0.24%
828,059
06/16/2026
46.24
47.06
45.47
45.99
-0.58%
1,309,621
06/15/2026
45.46
46.64
45.11
46.26
+2.46%
853,576
06/12/2026
46.30
46.46
44.91
45.15
-2.78%
717,150
06/11/2026
44.66
46.60
44.58
46.44
+5.35%
1,044,614
06/10/2026
44.64
46.85
43.91
44.08
-0.97%
1,086,778
06/09/2026
41.94
44.58
41.78
44.51
+5.88%
1,124,330
06/08/2026
40.75
43.32
40.67
42.04
+3.12%
1,027,887
06/05/2026
40.99
41.68
39.52
40.77
-0.02%
641,708
06/04/2026
39.84
40.81
39.54
40.78
+4.38%
742,047
06/03/2026
39.62
39.64
38.15
39.07
-2.86%
547,905
06/02/2026
40.72
41.04
39.91
40.22
-2.62%
712,943
06/01/2026
40.36
42.00
39.84
41.30
+2.92%
971,505
05/29/2026
38.95
40.44
38.82
40.13
+2.61%
1,102,013
05/28/2026
39.04
40.11
38.70
39.11
-1.29%
1,218,950
05/27/2026
38.20
39.95
38.06
39.62
+5.94%
1,809,232
05/26/2026
36.16
37.53
36.09
37.40
+1.69%
1,011,267
05/22/2026
36.41
37.75
36.28
36.78
+1.83%
474,343
05/21/2026
34.16
36.14
33.34
36.12
+4.15%
607,167
05/20/2026
34.79
35.52
33.57
34.68
-0.69%
938,143
05/19/2026
36.12
36.15
34.89
34.92
-3.43%
1,653,885
05/18/2026
37.07
37.49
35.70
36.16
+0.08%
832,566
05/15/2026
35.39
37.07
34.75
36.13
+1.77%
1,042,415
05/14/2026
36.50
36.92
35.49
35.50
-1.00%
1,213,923
05/13/2026
34.67
37.15
34.65
35.86
+2.02%
1,236,430