PRKS | United Parks | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

United Parks (PRKS)

NYSE

$40.21+$0.05 (+0.12%)

Price as of Nov 13, 2026 12:34 PM EST

$1.8B
Market Cap
21.22%
1-Year Change
Leisure
Industry

1 Month
+18.92%

Low Price$30.31

High Price$43.21
3 Months
-9.26%

Low Price$30.31

High Price$45.33
1 Year
+21.22%

Low Price$29.73

High Price$48.44

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	41.91	42.08	39.75	40.16	-3.81%	896,013
11/11/2026	42.25	43.37	41.69	41.75	-1.44%	586,273
11/10/2026	42.97	43.24	42.11	42.36	-1.97%	802,949
11/09/2026	39.25	43.84	39.08	43.21	+8.05%	1,494,526
11/06/2026	38.61	40.06	37.67	39.99	+5.63%	1,068,852
11/05/2026	36.89	40.16	34.91	37.86	+10.73%	1,327,537
11/05/2026	$1.74 Earnings
11/04/2026	34.14	34.68	33.44	34.19	+5.04%	854,220
11/03/2026	33.28	33.83	32.14	32.55	-2.28%	829,224
11/02/2026	31.44	34.80	31.44	33.31	+8.15%	1,311,691
10/30/2026	31.27	31.27	30.39	30.80	-2.56%	554,599
10/29/2026	31.72	32.25	31.17	31.61	+1.97%	455,202
10/28/2026	31.55	31.72	30.63	31.00	-1.49%	611,698
10/27/2026	30.80	31.64	30.20	31.47	+2.57%	710,794
10/26/2026	30.57	31.51	30.18	30.68	+1.22%	472,181
10/23/2026	30.41	31.40	29.90	30.31	-2.48%	583,966
10/22/2026	30.02	31.26	30.02	31.08	+1.87%	1,032,953
10/21/2026	31.79	32.07	29.64	30.51	-3.94%	1,021,377
10/20/2026	32.12	33.35	31.28	31.76	-1.61%	1,064,497
10/19/2026	32.92	33.50	32.22	32.28	-0.46%	629,598
10/16/2026	32.95	33.33	32.06	32.43	-0.98%	533,773
10/15/2026	32.55	33.30	32.26	32.75	+0.86%	636,696
10/14/2026	33.44	33.99	32.17	32.47	-4.36%	600,088
10/13/2026	33.55	34.38	32.64	33.95	+0.53%	637,464
10/12/2026	32.95	34.27	32.44	33.77	+3.37%	538,369
10/09/2026	31.95	33.14	31.79	32.67	+1.81%	487,009
10/08/2026	31.91	32.64	31.54	32.09	-2.08%	607,555
10/07/2026	33.29	33.50	32.34	32.77	-3.28%	726,688
10/06/2026	34.42	34.55	33.50	33.88	-1.48%	593,331
10/05/2026	32.22	34.52	31.70	34.39	+5.95%	1,044,070
10/02/2026	31.60	32.77	31.12	32.46	+4.11%	678,231
10/01/2026	32.63	32.71	31.18	31.18	-3.77%	711,659
09/30/2026	32.39	32.82	31.97	32.40	+0.68%	649,722
09/29/2026	32.44	32.67	31.75	32.18	+0.44%	544,871
09/28/2026	32.94	34.59	31.62	32.04	-3.64%	855,665
09/25/2026	32.77	33.40	32.19	33.25	+1.78%	486,662
09/24/2026	32.32	32.95	32.16	32.67	-0.43%	499,565
09/23/2026	32.71	33.54	32.30	32.81	-2.35%	583,136
09/22/2026	35.02	35.66	33.23	33.60	-1.21%	724,287
09/21/2026	34.76	34.89	33.92	34.01	-0.53%	766,996
09/18/2026	35.41	35.55	33.69	34.19	-4.23%	2,213,106
09/17/2026	36.71	37.02	35.62	35.70	-1.19%	785,991
09/16/2026	35.78	37.18	35.61	36.13	+0.31%	1,069,705
09/15/2026	36.33	36.57	35.32	36.02	-1.91%	602,078
09/14/2026	36.36	37.07	36.21	36.72	+0.60%	522,184
09/11/2026	38.46	38.46	36.47	36.50	-3.72%	674,692
09/10/2026	37.84	39.09	37.84	37.91	-2.34%	629,001
09/09/2026	40.54	40.54	38.59	38.82	-5.11%	883,469
09/08/2026	39.98	41.65	39.80	40.91	+1.14%	636,704
09/04/2026	39.97	40.65	39.74	40.45	-0.39%	588,356
09/03/2026	41.05	41.78	39.87	40.61	-0.61%	640,067
09/02/2026	39.11	41.07	39.11	40.86	+5.53%	642,254
09/01/2026	39.36	40.04	38.40	38.72	-3.22%	674,104
08/31/2026	41.85	42.00	39.98	40.01	-5.84%	599,252
08/28/2026	42.77	43.19	42.29	42.49	0.00%	369,310
08/27/2026	42.64	43.80	42.20	42.49	-1.48%	643,377
08/26/2026	43.83	44.14	43.10	43.13	-1.35%	472,068
08/25/2026	44.92	45.35	43.67	43.72	-2.35%	472,898
08/24/2026	45.55	46.43	44.10	44.77	-1.24%	638,667
08/21/2026	45.36	45.97	45.04	45.33	+1.16%	416,005
08/20/2026	44.62	45.29	44.56	44.81	-1.08%	388,930
08/19/2026	45.58	46.46	45.10	45.30	+0.60%	576,356
08/18/2026	44.88	45.79	44.44	45.03	+1.30%	489,405
08/17/2026	44.24	44.82	43.85	44.45	-1.07%	466,375
08/14/2026	44.99	45.41	44.56	44.93	-0.27%	393,164
08/13/2026	44.65	45.86	44.44	45.05	+1.78%	409,630
08/12/2026	44.03	44.69	43.59	44.26	+0.27%	533,621
08/11/2026	43.36	44.68	43.00	44.14	+0.27%	501,757
08/10/2026	44.62	45.49	43.57	44.02	-2.24%	482,213
08/07/2026	43.70	45.40	43.70	45.03	+1.74%	473,590
08/06/2026	45.55	45.55	43.72	44.26	-3.91%	585,969
08/05/2026	46.07	46.24	43.45	46.06	-0.24%	936,240
08/04/2026	50.00	50.00	44.08	46.17	+1.45%	1,345,313
08/04/2026	$1.34 Earnings
08/03/2026	45.11	46.25	44.62	45.51	+1.97%	1,218,810
07/31/2026	45.42	46.61	43.71	44.63	-2.00%	1,273,776
07/30/2026	46.24	47.01	44.90	45.54	-2.19%	809,011
07/29/2026	46.50	47.52	45.56	46.56	-0.89%	613,716
07/28/2026	46.01	46.98	45.27	46.98	+4.26%	626,321
07/27/2026	45.42	46.09	43.58	45.06	+0.51%	1,286,601
07/24/2026	44.33	45.59	43.97	44.83	+1.63%	488,237
07/23/2026	44.05	44.45	43.16	44.11	-2.56%	752,021
07/22/2026	46.01	46.39	44.65	45.27	-1.35%	501,659
07/21/2026	45.01	45.89	44.24	45.89	+2.94%	477,040
07/20/2026	45.32	46.00	44.44	44.58	-1.17%	614,162
07/17/2026	46.60	47.79	44.78	45.11	-4.18%	449,192
07/16/2026	47.94	48.59	46.45	47.08	-0.68%	440,286
07/15/2026	47.50	48.62	47.00	47.40	+1.11%	488,115
07/14/2026	47.37	47.51	46.31	46.88	+0.17%	397,709
07/13/2026	46.76	47.91	46.46	46.80	-0.15%	429,100
07/10/2026	47.48	47.90	46.60	46.87	+2.67%	582,451
07/09/2026	45.28	46.98	45.02	45.65	+0.18%	672,421
07/08/2026	46.52	47.17	45.06	45.57	-3.78%	507,182
07/07/2026	46.72	47.83	46.72	47.36	+0.36%	463,033
07/06/2026	49.11	49.19	46.19	47.19	-2.58%	638,099
07/02/2026	47.57	48.53	47.57	48.44	+2.80%	517,491
07/01/2026	47.85	48.90	46.80	47.12	-1.30%	1,019,069
06/30/2026	47.07	48.05	46.24	47.74	+2.29%	540,533
06/29/2026	46.77	47.59	46.38	46.67	-0.96%	1,091,454
06/26/2026	46.04	47.15	45.99	47.12	+1.55%	1,581,521