PRKS
United Parks (PRKS)
NYSE
$46.26+$0.22 (+0.47%)
Price as of Jun 23, 2026 4:22 PM EDT
  • $2.2B
    Market Cap
  • 1.70%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    +25.18%
    Low Price$37.40
    High Price$46.64
  • 3 Months
    +47.23%
    Low Price$29.73
    High Price$46.64
  • 1 Year
    +1.70%
    Low Price$29.73
    High Price$55.21
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
45.94
46.75
45.66
46.04
-1.29%
1,121,754
06/18/2026
46.38
48.51
46.38
46.64
+1.66%
1,884,034
06/17/2026
45.82
47.21
45.66
45.88
-0.24%
828,059
06/16/2026
46.24
47.06
45.47
45.99
-0.58%
1,309,621
06/15/2026
45.46
46.64
45.11
46.26
+2.46%
853,576
06/12/2026
46.30
46.46
44.91
45.15
-2.78%
717,150
06/11/2026
44.66
46.60
44.58
46.44
+5.35%
1,044,614
06/10/2026
44.64
46.85
43.91
44.08
-0.97%
1,086,778
06/09/2026
41.94
44.58
41.78
44.51
+5.88%
1,124,330
06/08/2026
40.75
43.32
40.67
42.04
+3.12%
1,027,887
06/05/2026
40.99
41.68
39.52
40.77
-0.02%
641,708
06/04/2026
39.84
40.81
39.54
40.78
+4.38%
742,047
06/03/2026
39.62
39.64
38.15
39.07
-2.86%
547,905
06/02/2026
40.72
41.04
39.91
40.22
-2.62%
712,943
06/01/2026
40.36
42.00
39.84
41.30
+2.92%
971,505
05/29/2026
38.95
40.44
38.82
40.13
+2.61%
1,102,013
05/28/2026
39.04
40.11
38.70
39.11
-1.29%
1,218,950
05/27/2026
38.20
39.95
38.06
39.62
+5.94%
1,809,232
05/26/2026
36.16
37.53
36.09
37.40
+1.69%
1,011,267
05/22/2026
36.41
37.75
36.28
36.78
+1.83%
474,343
05/21/2026
34.16
36.14
33.34
36.12
+4.15%
607,167
05/20/2026
34.79
35.52
33.57
34.68
-0.69%
938,143
05/19/2026
36.12
36.15
34.89
34.92
-3.43%
1,653,885
05/18/2026
37.07
37.49
35.70
36.16
+0.08%
832,566
05/15/2026
35.39
37.07
34.75
36.13
+1.77%
1,042,415
05/14/2026
36.50
36.92
35.49
35.50
-1.00%
1,213,923
05/13/2026
34.67
37.15
34.65
35.86
+2.02%
1,236,430
05/12/2026
35.88
36.40
34.33
35.15
-3.78%
2,010,986
05/11/2026
39.81
41.42
35.80
36.53
-6.86%
2,206,404
05/11/2026
-$0.69 Earnings
05/08/2026
39.64
40.27
38.71
39.22
+5.83%
2,195,033
05/07/2026
36.22
37.34
36.22
37.06
+3.64%
1,071,865
05/06/2026
35.03
35.85
34.97
35.76
+4.47%
989,538
05/05/2026
34.16
34.86
33.73
34.23
+1.12%
644,500
05/04/2026
34.53
35.56
33.81
33.85
-4.03%
616,621
05/01/2026
35.63
35.97
35.22
35.27
+0.06%
665,958
04/30/2026
32.76
35.47
32.76
35.25
+8.10%
1,217,757
04/29/2026
34.04
34.23
32.35
32.61
-5.09%
620,739
04/28/2026
34.36
34.81
33.64
34.36
+0.29%
1,036,548
04/27/2026
33.75
35.05
33.75
34.26
+1.36%
1,360,734
04/24/2026
34.89
35.31
33.48
33.80
-3.40%
779,025
04/23/2026
36.15
36.30
34.39
34.99
-2.75%
833,964
04/22/2026
35.94
36.46
35.53
35.98
+1.70%
804,469
04/21/2026
35.52
36.88
35.17
35.38
-0.23%
818,488
04/20/2026
35.20
36.00
34.61
35.46
-1.69%
1,347,623
04/17/2026
36.48
38.00
36.02
36.07
+0.36%
1,240,417
04/16/2026
36.48
37.44
35.20
35.94
-1.99%
1,215,377
04/15/2026
37.22
37.51
36.61
36.67
-2.73%
747,614
04/14/2026
36.53
38.10
36.37
37.70
+3.01%
981,319
04/13/2026
36.71
37.16
35.81
36.60
-1.96%
969,381
04/10/2026
36.91
38.09
36.81
37.33
+0.43%
1,035,913
04/09/2026
34.77
37.24
34.74
37.17
+5.48%
1,262,571
04/08/2026
35.87
36.45
34.74
35.24
+3.16%
1,066,807
04/07/2026
34.37
34.65
33.98
34.16
-0.93%
767,270
04/06/2026
33.64
34.65
33.52
34.48
+2.47%
647,102
04/02/2026
32.55
33.74
31.71
33.65
+2.47%
791,807
04/01/2026
32.94
33.75
32.71
32.84
+0.55%
1,165,684
03/31/2026
31.84
33.18
31.41
32.66
+5.73%
879,411
03/30/2026
29.64
30.94
29.20
30.89
+3.90%
939,970
03/27/2026
30.55
30.66
28.77
29.73
-4.10%
1,148,292
03/26/2026
31.46
32.28
30.58
31.00
-0.70%
1,819,060
03/25/2026
31.19
31.77
30.05
31.22
+0.74%
774,155
03/24/2026
31.36
31.83
30.99
30.99
-2.76%
755,190
03/23/2026
32.68
32.85
31.46
31.87
+1.92%
793,615
03/20/2026
32.21
32.25
30.99
31.27
-3.28%
970,688
03/19/2026
31.82
32.56
31.50
32.33
+1.22%
754,583
03/18/2026
32.37
32.69
31.62
31.94
-3.07%
1,097,849
03/17/2026
32.93
33.75
32.55
32.95
+2.74%
547,957
03/16/2026
31.11
32.12
31.04
32.07
+3.92%
603,465
03/13/2026
30.96
31.89
30.08
30.86
-0.64%
910,674
03/12/2026
32.20
32.41
31.00
31.06
-4.84%
667,322
03/11/2026
33.04
33.19
32.25
32.64
-0.88%
531,617
03/10/2026
33.57
33.79
32.50
32.93
-3.77%
1,421,362
03/09/2026
33.40
34.47
31.60
34.22
+0.12%
1,185,027
03/06/2026
34.82
35.24
33.82
34.18
-2.81%
1,052,566
03/05/2026
34.02
35.28
34.02
35.17
+2.96%
593,660
03/04/2026
34.09
34.48
33.12
34.16
-0.35%
753,839
03/03/2026
33.50
34.81
32.51
34.28
+1.06%
895,411
03/02/2026
33.83
34.49
32.51
33.92
-2.50%
1,062,614
02/27/2026
34.71
35.31
33.26
34.79
-3.36%
1,634,189
02/26/2026
34.79
36.17
32.80
36.00
+6.60%
3,350,320
02/26/2026
$0.39 Earnings
02/25/2026
34.59
34.62
33.02
33.77
-2.31%
2,595,741
02/24/2026
33.94
34.89
33.93
34.57
+1.50%
1,146,665
02/23/2026
35.09
35.12
33.62
34.06
-3.89%
1,407,924
02/20/2026
35.35
36.14
34.91
35.44
-0.28%
1,032,411
02/19/2026
35.68
36.02
35.00
35.54
+0.08%
815,387
02/18/2026
34.35
36.28
34.35
35.51
+2.07%
1,254,322
02/17/2026
34.16
35.23
34.02
34.79
+2.44%
820,026
02/13/2026
33.70
34.42
33.09
33.96
+1.43%
994,856
02/12/2026
35.89
36.53
33.42
33.48
-6.48%
1,210,833
02/11/2026
36.85
36.93
35.46
35.80
-3.19%
728,939
02/10/2026
37.89
37.94
36.88
36.98
-2.14%
1,120,162
02/09/2026
36.74
37.81
35.99
37.79
+2.05%
1,186,764
02/06/2026
35.35
37.44
35.29
37.03
+2.26%
738,758
02/05/2026
37.50
37.69
35.65
36.21
-2.66%
1,313,853
02/04/2026
35.46
37.75
35.04
37.20
+6.53%
1,643,715
02/03/2026
35.51
36.62
34.39
34.92
-2.38%
4,610,723
02/02/2026
37.43
37.95
35.52
35.77
-4.99%
1,677,085
01/30/2026
38.02
38.21
36.91
37.65
-1.62%
989,544