PRM
PERIMETER SOL (PRM)
NYSE
$31.57+$0.005 (+0.02%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $5.2B
    Market Cap
  • 41.78%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -8.60%
    Low Price$30.34
    High Price$33.90
  • 3 Months
    -9.96%
    Low Price$30.34
    High Price$37.78
  • 1 Year
    +41.78%
    Low Price$20.69
    High Price$37.78
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
31.10
32.10
30.79
31.56
+3.34%
1,141,962
09/10/2026
30.79
31.52
30.37
30.54
-2.21%
1,193,459
09/09/2026
32.15
32.45
31.05
31.23
-2.56%
1,000,216
09/08/2026
31.81
32.51
31.60
32.05
+0.91%
899,315
09/04/2026
31.76
32.21
31.73
31.76
-0.90%
1,201,367
09/03/2026
31.23
32.06
30.63
32.05
+3.69%
1,019,187
09/02/2026
30.33
31.11
30.30
30.91
+1.88%
866,436
09/01/2026
30.22
30.50
29.66
30.34
-0.52%
831,163
08/31/2026
30.69
31.30
30.37
30.50
-0.39%
885,093
08/28/2026
32.19
32.57
30.59
30.62
-4.40%
725,999
08/27/2026
31.35
32.31
31.19
32.03
+2.79%
668,972
08/26/2026
31.53
31.80
30.99
31.16
-0.45%
885,224
08/25/2026
30.87
32.02
30.67
31.30
+2.09%
804,381
08/24/2026
31.39
31.50
30.59
30.66
-2.48%
1,054,014
08/21/2026
30.99
31.69
30.68
31.44
+1.19%
1,096,258
08/20/2026
30.12
31.48
30.12
31.07
+2.04%
1,257,891
08/19/2026
32.33
33.80
30.35
30.45
-4.25%
1,477,651
08/18/2026
32.24
32.82
31.48
31.80
-2.42%
2,019,455
08/17/2026
33.85
34.25
32.37
32.59
-3.86%
1,086,814
08/14/2026
33.72
34.12
33.37
33.90
+0.33%
716,330
08/13/2026
34.34
35.06
33.75
33.79
-2.23%
1,079,230
08/12/2026
35.24
35.93
34.55
34.56
+0.09%
1,681,229
08/11/2026
35.06
35.49
34.21
34.53
-0.03%
900,629
08/10/2026
34.75
36.10
34.22
34.54
-2.04%
1,267,670
08/07/2026
37.38
38.17
35.07
35.26
-5.60%
1,501,341
08/06/2026
34.58
37.38
34.58
37.35
+6.81%
1,230,569
08/05/2026
33.43
35.68
32.93
34.97
+5.17%
1,522,677
08/04/2026
30.59
33.69
29.95
33.25
+9.02%
2,157,977
08/03/2026
30.11
31.06
28.88
30.50
-0.36%
3,613,779
07/31/2026
31.20
32.40
29.71
30.61
-17.78%
6,418,001
07/31/2026
$0.35 Earnings
07/30/2026
35.12
37.53
35.12
37.23
+7.38%
1,989,934
07/29/2026
35.43
35.48
33.72
34.67
-0.69%
1,387,767
07/28/2026
33.82
35.51
33.01
34.91
+4.77%
1,706,202
07/27/2026
34.08
34.22
32.97
33.32
-1.22%
1,389,680
07/24/2026
34.90
35.10
33.59
33.73
-0.97%
1,078,434
07/23/2026
33.76
34.68
33.55
34.06
+0.09%
882,038
07/22/2026
34.52
35.50
33.86
34.03
-2.18%
1,372,671
07/21/2026
34.92
35.50
34.39
34.79
+0.35%
970,970
07/20/2026
34.54
35.66
34.49
34.67
+0.73%
1,606,695
07/17/2026
33.88
35.50
33.88
34.42
-1.23%
1,712,321
07/16/2026
33.19
34.91
33.16
34.85
+3.94%
1,258,517
07/15/2026
33.11
33.72
32.47
33.53
+0.63%
1,356,724
07/14/2026
33.53
33.90
32.78
33.32
+1.37%
1,111,364
07/13/2026
33.98
34.37
32.48
32.87
-4.22%
1,586,404
07/10/2026
34.68
35.05
33.71
34.32
-2.19%
1,250,988
07/09/2026
35.65
35.99
34.29
35.09
+3.85%
1,666,680
07/08/2026
33.06
34.11
33.00
33.79
+1.05%
1,063,974
07/07/2026
33.64
34.32
32.63
33.44
-1.30%
1,198,173
07/06/2026
34.33
34.81
33.79
33.88
-0.12%
841,004
07/02/2026
35.40
35.45
32.95
33.92
-2.11%
1,246,349
07/01/2026
35.37
35.85
34.56
34.65
-2.81%
900,659
06/30/2026
33.23
35.93
32.77
35.65
+8.92%
2,248,536
06/29/2026
34.78
35.54
32.69
32.73
-4.85%
2,173,682
06/26/2026
36.52
37.52
34.14
34.40
-6.78%
9,629,848
06/25/2026
35.77
36.99
35.72
36.90
+3.25%
2,015,278
06/24/2026
35.29
35.96
34.38
35.74
-0.20%
1,567,387
06/23/2026
36.25
36.95
35.72
35.81
-4.33%
1,150,395
06/22/2026
37.80
37.80
36.23
37.43
-0.93%
958,409
06/18/2026
35.75
38.17
35.65
37.78
+6.00%
3,896,255
06/17/2026
36.65
36.86
35.36
35.64
-2.33%
1,589,346
06/16/2026
36.41
36.95
35.92
36.49
+0.36%
1,438,454
06/15/2026
35.90
36.42
35.34
36.36
+2.51%
1,419,798
06/12/2026
35.20
36.01
34.92
35.47
+1.20%
1,663,656
06/11/2026
34.39
35.22
34.09
35.05
+3.64%
2,179,156
06/10/2026
32.91
33.87
32.59
33.82
+3.20%
1,801,214
06/09/2026
31.87
32.85
31.18
32.77
+5.44%
1,551,358
06/08/2026
30.51
31.33
30.43
31.08
+3.05%
1,187,032
06/05/2026
30.30
31.25
29.82
30.16
-1.11%
934,096
06/04/2026
29.87
30.85
29.66
30.50
+2.21%
1,742,028
06/03/2026
30.71
30.99
29.63
29.84
-2.96%
1,079,124
06/02/2026
31.72
32.75
30.73
30.75
-2.97%
981,758
06/01/2026
32.11
32.41
31.30
31.69
-1.83%
1,174,440
05/29/2026
32.63
32.92
31.71
32.28
-0.62%
1,389,511
05/28/2026
31.70
32.49
31.20
32.48
+2.62%
741,836
05/27/2026
31.24
32.79
30.74
31.65
+0.89%
1,099,967
05/26/2026
31.30
31.67
30.60
31.37
+0.87%
1,312,908
05/22/2026
31.64
31.77
30.54
31.10
-0.96%
1,266,852
05/21/2026
33.16
33.31
31.32
31.40
-6.27%
1,302,538
05/20/2026
34.07
34.42
33.31
33.50
-0.71%
1,430,482
05/19/2026
33.03
33.86
32.35
33.74
+0.90%
1,139,776
05/18/2026
33.32
34.51
33.05
33.44
+0.63%
1,121,700
05/15/2026
33.40
33.87
32.46
33.23
-2.26%
1,479,304
05/14/2026
33.97
34.89
33.31
34.00
+0.27%
1,672,293
05/13/2026
32.42
34.04
32.31
33.91
+5.64%
1,892,284
05/12/2026
31.92
32.22
30.92
32.10
-0.19%
1,431,601
05/11/2026
32.04
34.29
31.90
32.16
+1.23%
1,641,704
05/08/2026
30.11
32.02
29.38
31.77
+8.21%
2,054,699
05/07/2026
27.91
29.38
27.42
29.36
+7.11%
2,709,529
05/06/2026
29.05
29.05
25.42
27.41
-9.18%
3,268,970
05/06/2026
$0.06 Earnings
05/05/2026
29.92
30.74
29.77
30.18
+1.48%
1,570,633
05/04/2026
31.02
31.02
29.56
29.74
-2.40%
971,878
05/01/2026
30.40
30.67
29.96
30.47
+0.56%
985,393
04/30/2026
30.58
30.75
30.05
30.30
-0.46%
1,161,008
04/29/2026
31.11
31.29
29.93
30.44
-2.40%
964,159
04/28/2026
31.42
31.64
30.78
31.19
-1.14%
1,036,536
04/27/2026
30.77
31.57
30.77
31.55
+2.27%
996,757
04/24/2026
31.22
31.43
30.64
30.85
-0.19%
862,387
04/23/2026
30.60
31.92
30.49
30.91
+0.85%
1,400,391