PRM | Perimeter Grp | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Perimeter Grp (PRM)

NYSE

$29.44-$0.20 (-0.66%)

Price as of Nov 13, 2026 12:34 PM EST

$4.9B
Market Cap
15.47%
1-Year Change
Specialty Chemicals
Industry

1 Month
+9.38%

Low Price$26.35

High Price$31.58
3 Months
-14.27%

Low Price$26.32

High Price$32.59
1 Year
+15.47%

Low Price$20.69

High Price$37.78

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	30.43	30.49	29.63	29.63	-3.39%	906,254
11/11/2026	31.16	31.29	30.33	30.67	-0.16%	837,803
11/10/2026	31.19	31.97	29.96	30.72	-2.72%	1,175,815
11/09/2026	29.33	31.93	29.33	31.58	+7.05%	1,604,017
11/06/2026	28.45	29.94	27.00	29.50	+4.83%	2,151,451
11/05/2026	29.53	30.48	27.30	28.14	+0.14%	2,850,004
11/05/2026	$0.85 Earnings
11/04/2026	29.29	29.29	27.80	28.10	-1.54%	1,310,556
11/03/2026	28.43	29.11	28.27	28.54	+1.71%	859,430
11/02/2026	28.40	28.88	27.73	28.06	0.00%	1,035,703
10/30/2026	28.01	28.33	27.55	28.06	-1.61%	1,392,813
10/29/2026	28.51	28.93	28.22	28.52	-0.14%	823,090
10/28/2026	29.05	29.11	28.14	28.56	-0.66%	1,238,226
10/27/2026	28.15	28.83	28.13	28.75	+2.31%	952,361
10/26/2026	27.88	28.29	27.57	28.10	+1.08%	1,274,974
10/23/2026	27.08	28.10	26.61	27.80	+2.39%	1,276,522
10/22/2026	27.28	27.39	26.71	27.15	-0.33%	1,115,589
10/21/2026	26.89	27.86	26.89	27.24	+0.63%	1,026,851
10/20/2026	26.33	27.22	26.00	27.07	+2.73%	1,195,055
10/19/2026	26.97	27.19	26.23	26.35	-0.72%	1,196,145
10/16/2026	27.11	27.25	26.32	26.54	-2.78%	1,515,592
10/15/2026	27.45	27.64	26.92	27.30	-0.69%	827,075
10/14/2026	27.33	28.20	27.16	27.49	-0.04%	1,430,942
10/13/2026	27.07	27.52	26.85	27.50	+1.51%	844,652
10/12/2026	27.51	27.70	26.66	27.09	-2.38%	867,357
10/09/2026	28.00	28.01	27.24	27.75	+0.18%	532,186
10/08/2026	27.88	28.95	27.54	27.70	-2.60%	1,374,059
10/07/2026	28.20	28.61	28.15	28.44	-0.63%	1,449,344
10/06/2026	28.27	28.92	27.89	28.62	+1.96%	1,145,798
10/05/2026	27.44	28.36	27.25	28.07	+2.26%	1,088,390
10/02/2026	27.05	28.09	26.96	27.45	+0.92%	1,476,973
10/01/2026	26.30	27.31	25.29	27.20	+3.34%	1,638,261
09/30/2026	27.15	27.20	25.82	26.32	-2.23%	3,510,095
09/29/2026	28.07	28.08	26.92	26.92	-3.44%	1,330,958
09/28/2026	29.41	29.92	27.87	27.88	-4.23%	753,953
09/25/2026	28.20	29.43	28.07	29.11	+3.74%	1,217,820
09/24/2026	28.16	28.18	27.26	28.06	-0.78%	2,328,195
09/23/2026	29.40	29.62	28.26	28.28	-5.01%	1,120,906
09/22/2026	31.79	32.20	29.68	29.77	-5.88%	1,310,549
09/21/2026	32.48	32.48	31.37	31.63	-1.71%	1,020,799
09/18/2026	32.17	32.65	31.93	32.18	0.00%	2,090,878
09/17/2026	31.92	32.59	31.85	32.18	+0.88%	1,003,767
09/16/2026	31.72	31.94	31.14	31.90	+1.08%	1,046,878
09/15/2026	31.39	31.79	30.88	31.56	+1.12%	968,531
09/14/2026	31.01	31.36	30.55	31.21	-1.11%	963,566
09/11/2026	31.10	32.10	30.79	31.56	+3.34%	1,141,962
09/10/2026	30.79	31.52	30.37	30.54	-2.21%	1,193,459
09/09/2026	32.15	32.45	31.05	31.23	-2.56%	1,000,216
09/08/2026	31.81	32.51	31.60	32.05	+0.91%	899,315
09/04/2026	31.76	32.21	31.73	31.76	-0.90%	1,201,367
09/03/2026	31.23	32.06	30.63	32.05	+3.69%	1,019,187
09/02/2026	30.33	31.11	30.30	30.91	+1.88%	866,436
09/01/2026	30.22	30.50	29.66	30.34	-0.52%	831,163
08/31/2026	30.69	31.30	30.37	30.50	-0.39%	885,093
08/28/2026	32.19	32.57	30.59	30.62	-4.40%	725,999
08/27/2026	31.35	32.31	31.19	32.03	+2.79%	668,972
08/26/2026	31.53	31.80	30.99	31.16	-0.45%	885,224
08/25/2026	30.87	32.02	30.67	31.30	+2.09%	804,381
08/24/2026	31.39	31.50	30.59	30.66	-2.48%	1,054,014
08/21/2026	30.99	31.69	30.68	31.44	+1.19%	1,096,258
08/20/2026	30.12	31.48	30.12	31.07	+2.04%	1,257,891
08/19/2026	32.33	33.80	30.35	30.45	-4.25%	1,477,651
08/18/2026	32.24	32.82	31.48	31.80	-2.42%	2,019,455
08/17/2026	33.85	34.25	32.37	32.59	-3.86%	1,086,814
08/14/2026	33.72	34.12	33.37	33.90	+0.33%	716,330
08/13/2026	34.34	35.06	33.75	33.79	-2.23%	1,079,230
08/12/2026	35.24	35.93	34.55	34.56	+0.09%	1,681,229
08/11/2026	35.06	35.49	34.21	34.53	-0.03%	900,629
08/10/2026	34.75	36.10	34.22	34.54	-2.04%	1,267,670
08/07/2026	37.38	38.17	35.07	35.26	-5.60%	1,501,341
08/06/2026	34.58	37.38	34.58	37.35	+6.81%	1,230,569
08/05/2026	33.43	35.68	32.93	34.97	+5.17%	1,522,677
08/04/2026	30.59	33.69	29.95	33.25	+9.02%	2,157,977
08/03/2026	30.11	31.06	28.88	30.50	-0.36%	3,613,779
07/31/2026	31.20	32.40	29.71	30.61	-17.78%	6,418,001
07/31/2026	$0.35 Earnings
07/30/2026	35.12	37.53	35.12	37.23	+7.38%	1,989,934
07/29/2026	35.43	35.48	33.72	34.67	-0.69%	1,387,767
07/28/2026	33.82	35.51	33.01	34.91	+4.77%	1,706,202
07/27/2026	34.08	34.22	32.97	33.32	-1.22%	1,389,680
07/24/2026	34.90	35.10	33.59	33.73	-0.97%	1,078,434
07/23/2026	33.76	34.68	33.55	34.06	+0.09%	882,038
07/22/2026	34.52	35.50	33.86	34.03	-2.18%	1,372,671
07/21/2026	34.92	35.50	34.39	34.79	+0.35%	970,970
07/20/2026	34.54	35.66	34.49	34.67	+0.73%	1,606,695
07/17/2026	33.88	35.50	33.88	34.42	-1.23%	1,712,321
07/16/2026	33.19	34.91	33.16	34.85	+3.94%	1,258,517
07/15/2026	33.11	33.72	32.47	33.53	+0.63%	1,356,724
07/14/2026	33.53	33.90	32.78	33.32	+1.37%	1,111,364
07/13/2026	33.98	34.37	32.48	32.87	-4.22%	1,586,404
07/10/2026	34.68	35.05	33.71	34.32	-2.19%	1,250,988
07/09/2026	35.65	35.99	34.29	35.09	+3.85%	1,666,680
07/08/2026	33.06	34.11	33.00	33.79	+1.05%	1,063,974
07/07/2026	33.64	34.32	32.63	33.44	-1.30%	1,198,173
07/06/2026	34.33	34.81	33.79	33.88	-0.12%	841,004
07/02/2026	35.40	35.45	32.95	33.92	-2.11%	1,246,349
07/01/2026	35.37	35.85	34.56	34.65	-2.81%	900,659
06/30/2026	33.23	35.93	32.77	35.65	+8.92%	2,248,536
06/29/2026	34.78	35.54	32.69	32.73	-4.85%	2,173,682
06/26/2026	36.52	37.52	34.14	34.40	-6.78%	9,629,848