PRM
PERIMETER SOL (PRM)
NYSE
$27.80$0.00 (0.00%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $4.4B
    Market Cap
  • 26.08%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -1.70%
    Low Price$26.32
    High Price$29.11
  • 3 Months
    -18.38%
    Low Price$26.32
    High Price$37.35
  • 1 Year
    +26.08%
    Low Price$20.69
    High Price$37.78
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
27.08
28.10
26.61
27.80
+2.39%
1,276,522
10/22/2026
27.28
27.39
26.71
27.15
-0.33%
1,115,589
10/21/2026
26.89
27.86
26.89
27.24
+0.63%
1,026,851
10/20/2026
26.33
27.22
26.00
27.07
+2.73%
1,195,055
10/19/2026
26.97
27.19
26.23
26.35
-0.72%
1,196,145
10/16/2026
27.11
27.25
26.32
26.54
-2.78%
1,515,592
10/15/2026
27.45
27.64
26.92
27.30
-0.69%
827,075
10/14/2026
27.33
28.20
27.16
27.49
-0.04%
1,430,942
10/13/2026
27.07
27.52
26.85
27.50
+1.51%
844,652
10/12/2026
27.51
27.70
26.66
27.09
-2.38%
867,357
10/09/2026
28.00
28.01
27.24
27.75
+0.18%
532,186
10/08/2026
27.88
28.95
27.54
27.70
-2.60%
1,374,059
10/07/2026
28.20
28.61
28.15
28.44
-0.63%
1,449,344
10/06/2026
28.27
28.92
27.89
28.62
+1.96%
1,145,798
10/05/2026
27.44
28.36
27.25
28.07
+2.26%
1,088,390
10/02/2026
27.05
28.09
26.96
27.45
+0.92%
1,476,973
10/01/2026
26.30
27.31
25.29
27.20
+3.34%
1,638,261
09/30/2026
27.15
27.20
25.82
26.32
-2.23%
3,510,095
09/29/2026
28.07
28.08
26.92
26.92
-3.44%
1,330,958
09/28/2026
29.41
29.92
27.87
27.88
-4.23%
753,953
09/25/2026
28.20
29.43
28.07
29.11
+3.74%
1,217,820
09/24/2026
28.16
28.18
27.26
28.06
-0.78%
2,328,195
09/23/2026
29.40
29.62
28.26
28.28
-5.01%
1,120,906
09/22/2026
31.79
32.20
29.68
29.77
-5.88%
1,310,549
09/21/2026
32.48
32.48
31.37
31.63
-1.71%
1,020,799
09/18/2026
32.17
32.65
31.93
32.18
0.00%
2,090,878
09/17/2026
31.92
32.59
31.85
32.18
+0.88%
1,003,767
09/16/2026
31.72
31.94
31.14
31.90
+1.08%
1,046,878
09/15/2026
31.39
31.79
30.88
31.56
+1.12%
968,531
09/14/2026
31.01
31.36
30.55
31.21
-1.11%
963,566
09/11/2026
31.10
32.10
30.79
31.56
+3.34%
1,141,962
09/10/2026
30.79
31.52
30.37
30.54
-2.21%
1,193,459
09/09/2026
32.15
32.45
31.05
31.23
-2.56%
1,000,216
09/08/2026
31.81
32.51
31.60
32.05
+0.91%
899,315
09/04/2026
31.76
32.21
31.73
31.76
-0.90%
1,201,367
09/03/2026
31.23
32.06
30.63
32.05
+3.69%
1,019,187
09/02/2026
30.33
31.11
30.30
30.91
+1.88%
866,436
09/01/2026
30.22
30.50
29.66
30.34
-0.52%
831,163
08/31/2026
30.69
31.30
30.37
30.50
-0.39%
885,093
08/28/2026
32.19
32.57
30.59
30.62
-4.40%
725,999
08/27/2026
31.35
32.31
31.19
32.03
+2.79%
668,972
08/26/2026
31.53
31.80
30.99
31.16
-0.45%
885,224
08/25/2026
30.87
32.02
30.67
31.30
+2.09%
804,381
08/24/2026
31.39
31.50
30.59
30.66
-2.48%
1,054,014
08/21/2026
30.99
31.69
30.68
31.44
+1.19%
1,096,258
08/20/2026
30.12
31.48
30.12
31.07
+2.04%
1,257,891
08/19/2026
32.33
33.80
30.35
30.45
-4.25%
1,477,651
08/18/2026
32.24
32.82
31.48
31.80
-2.42%
2,019,455
08/17/2026
33.85
34.25
32.37
32.59
-3.86%
1,086,814
08/14/2026
33.72
34.12
33.37
33.90
+0.33%
716,330
08/13/2026
34.34
35.06
33.75
33.79
-2.23%
1,079,230
08/12/2026
35.24
35.93
34.55
34.56
+0.09%
1,681,229
08/11/2026
35.06
35.49
34.21
34.53
-0.03%
900,629
08/10/2026
34.75
36.10
34.22
34.54
-2.04%
1,267,670
08/07/2026
37.38
38.17
35.07
35.26
-5.60%
1,501,341
08/06/2026
34.58
37.38
34.58
37.35
+6.81%
1,230,569
08/05/2026
33.43
35.68
32.93
34.97
+5.17%
1,522,677
08/04/2026
30.59
33.69
29.95
33.25
+9.02%
2,157,977
08/03/2026
30.11
31.06
28.88
30.50
-0.36%
3,613,779
07/31/2026
31.20
32.40
29.71
30.61
-17.78%
6,418,001
07/31/2026
$0.35 Earnings
07/30/2026
35.12
37.53
35.12
37.23
+7.38%
1,989,934
07/29/2026
35.43
35.48
33.72
34.67
-0.69%
1,387,767
07/28/2026
33.82
35.51
33.01
34.91
+4.77%
1,706,202
07/27/2026
34.08
34.22
32.97
33.32
-1.22%
1,389,680
07/24/2026
34.90
35.10
33.59
33.73
-0.97%
1,078,434
07/23/2026
33.76
34.68
33.55
34.06
+0.09%
882,038
07/22/2026
34.52
35.50
33.86
34.03
-2.18%
1,372,671
07/21/2026
34.92
35.50
34.39
34.79
+0.35%
970,970
07/20/2026
34.54
35.66
34.49
34.67
+0.73%
1,606,695
07/17/2026
33.88
35.50
33.88
34.42
-1.23%
1,712,321
07/16/2026
33.19
34.91
33.16
34.85
+3.94%
1,258,517
07/15/2026
33.11
33.72
32.47
33.53
+0.63%
1,356,724
07/14/2026
33.53
33.90
32.78
33.32
+1.37%
1,111,364
07/13/2026
33.98
34.37
32.48
32.87
-4.22%
1,586,404
07/10/2026
34.68
35.05
33.71
34.32
-2.19%
1,250,988
07/09/2026
35.65
35.99
34.29
35.09
+3.85%
1,666,680
07/08/2026
33.06
34.11
33.00
33.79
+1.05%
1,063,974
07/07/2026
33.64
34.32
32.63
33.44
-1.30%
1,198,173
07/06/2026
34.33
34.81
33.79
33.88
-0.12%
841,004
07/02/2026
35.40
35.45
32.95
33.92
-2.11%
1,246,349
07/01/2026
35.37
35.85
34.56
34.65
-2.81%
900,659
06/30/2026
33.23
35.93
32.77
35.65
+8.92%
2,248,536
06/29/2026
34.78
35.54
32.69
32.73
-4.85%
2,173,682
06/26/2026
36.52
37.52
34.14
34.40
-6.78%
9,629,848
06/25/2026
35.77
36.99
35.72
36.90
+3.25%
2,015,278
06/24/2026
35.29
35.96
34.38
35.74
-0.20%
1,567,387
06/23/2026
36.25
36.95
35.72
35.81
-4.33%
1,150,395
06/22/2026
37.80
37.80
36.23
37.43
-0.93%
958,409
06/18/2026
35.75
38.17
35.65
37.78
+6.00%
3,896,255
06/17/2026
36.65
36.86
35.36
35.64
-2.33%
1,589,346
06/16/2026
36.41
36.95
35.92
36.49
+0.36%
1,438,454
06/15/2026
35.90
36.42
35.34
36.36
+2.51%
1,419,798
06/12/2026
35.20
36.01
34.92
35.47
+1.20%
1,663,656
06/11/2026
34.39
35.22
34.09
35.05
+3.64%
2,179,156
06/10/2026
32.91
33.87
32.59
33.82
+3.20%
1,801,214
06/09/2026
31.87
32.85
31.18
32.77
+5.44%
1,551,358
06/08/2026
30.51
31.33
30.43
31.08
+3.05%
1,187,032
06/05/2026
30.30
31.25
29.82
30.16
-1.11%
934,096
06/04/2026
29.87
30.85
29.66
30.50
+2.21%
1,742,028