PRM
PERIMETER SOL (PRM)
NYSE
$36.21-$1.22 (-3.26%)
Price as of Jun 23, 2026 4:17 PM EDT
  • $6.1B
    Market Cap
  • 172.02%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +20.35%
    Low Price$29.84
    High Price$37.78
  • 3 Months
    +80.91%
    Low Price$21.28
    High Price$37.78
  • 1 Year
    +172.02%
    Low Price$13.74
    High Price$37.78
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
37.80
37.80
36.23
37.43
-0.93%
958,409
06/18/2026
35.75
38.17
35.65
37.78
+6.00%
3,896,255
06/17/2026
36.65
36.86
35.36
35.64
-2.33%
1,589,346
06/16/2026
36.41
36.95
35.92
36.49
+0.36%
1,438,454
06/15/2026
35.90
36.42
35.34
36.36
+2.51%
1,419,798
06/12/2026
35.20
36.01
34.92
35.47
+1.20%
1,663,656
06/11/2026
34.39
35.22
34.09
35.05
+3.64%
2,179,156
06/10/2026
32.91
33.87
32.59
33.82
+3.20%
1,801,214
06/09/2026
31.87
32.85
31.18
32.77
+5.44%
1,551,358
06/08/2026
30.51
31.33
30.43
31.08
+3.05%
1,187,032
06/05/2026
30.30
31.25
29.82
30.16
-1.11%
934,096
06/04/2026
29.87
30.85
29.66
30.50
+2.21%
1,742,028
06/03/2026
30.71
30.99
29.63
29.84
-2.96%
1,079,124
06/02/2026
31.72
32.75
30.73
30.75
-2.97%
981,758
06/01/2026
32.11
32.41
31.30
31.69
-1.83%
1,174,440
05/29/2026
32.63
32.92
31.71
32.28
-0.62%
1,389,511
05/28/2026
31.70
32.49
31.20
32.48
+2.62%
741,836
05/27/2026
31.24
32.79
30.74
31.65
+0.89%
1,099,967
05/26/2026
31.30
31.67
30.60
31.37
+0.87%
1,312,908
05/22/2026
31.64
31.77
30.54
31.10
-0.96%
1,266,852
05/21/2026
33.16
33.31
31.32
31.40
-6.27%
1,302,538
05/20/2026
34.07
34.42
33.31
33.50
-0.71%
1,430,482
05/19/2026
33.03
33.86
32.35
33.74
+0.90%
1,139,776
05/18/2026
33.32
34.51
33.05
33.44
+0.63%
1,121,700
05/15/2026
33.40
33.87
32.46
33.23
-2.26%
1,479,304
05/14/2026
33.97
34.89
33.31
34.00
+0.27%
1,672,293
05/13/2026
32.42
34.04
32.31
33.91
+5.64%
1,892,284
05/12/2026
31.92
32.22
30.92
32.10
-0.19%
1,431,601
05/11/2026
32.04
34.29
31.90
32.16
+1.23%
1,641,704
05/08/2026
30.11
32.02
29.38
31.77
+8.21%
2,054,699
05/07/2026
27.91
29.38
27.42
29.36
+7.11%
2,709,529
05/06/2026
29.05
29.05
25.42
27.41
-9.18%
3,268,970
05/06/2026
$0.06 Earnings
05/05/2026
29.92
30.74
29.77
30.18
+1.48%
1,570,633
05/04/2026
31.02
31.02
29.56
29.74
-2.40%
971,878
05/01/2026
30.40
30.67
29.96
30.47
+0.56%
985,393
04/30/2026
30.58
30.75
30.05
30.30
-0.46%
1,161,008
04/29/2026
31.11
31.29
29.93
30.44
-2.40%
964,159
04/28/2026
31.42
31.64
30.78
31.19
-1.14%
1,036,536
04/27/2026
30.77
31.57
30.77
31.55
+2.27%
996,757
04/24/2026
31.22
31.43
30.64
30.85
-0.19%
862,387
04/23/2026
30.60
31.92
30.49
30.91
+0.85%
1,400,391
04/22/2026
29.83
30.73
29.60
30.65
+4.29%
1,158,029
04/21/2026
29.07
29.53
28.84
29.39
+0.89%
979,725
04/20/2026
27.72
29.15
27.59
29.13
+4.78%
998,051
04/17/2026
28.13
28.34
27.51
27.80
+0.36%
961,922
04/16/2026
27.10
27.76
26.90
27.70
+2.03%
1,082,734
04/15/2026
26.40
27.37
26.40
27.15
+2.65%
1,343,048
04/14/2026
25.60
26.46
25.42
26.45
+3.97%
1,290,853
04/13/2026
25.25
25.78
25.00
25.44
-0.16%
726,088
04/10/2026
25.08
25.48
24.81
25.48
+1.76%
867,775
04/09/2026
25.30
25.65
24.81
25.04
-0.95%
807,903
04/08/2026
25.31
25.58
24.83
25.28
+4.64%
972,000
04/07/2026
24.78
25.22
23.91
24.16
-2.93%
1,228,277
04/06/2026
25.61
25.82
24.87
24.89
-2.74%
950,886
04/02/2026
25.25
25.83
25.18
25.59
-1.12%
1,169,348
04/01/2026
24.93
26.02
24.74
25.88
+5.98%
1,302,567
03/31/2026
22.30
24.46
22.25
24.42
+14.76%
2,358,235
03/30/2026
21.58
21.70
21.20
21.28
-0.28%
824,234
03/27/2026
21.31
21.60
21.20
21.34
-0.47%
675,519
03/26/2026
21.65
21.91
21.23
21.44
-1.61%
894,033
03/25/2026
22.51
22.77
21.77
21.79
-1.45%
794,749
03/24/2026
21.26
22.13
21.08
22.11
+4.89%
1,338,584
03/23/2026
21.15
21.68
21.01
21.08
+1.88%
1,560,806
03/20/2026
21.46
21.46
20.38
20.69
-2.50%
1,786,283
03/19/2026
21.52
21.73
20.89
21.22
-3.11%
1,030,735
03/18/2026
22.32
22.46
21.63
21.90
-2.23%
1,062,534
03/17/2026
22.00
22.64
21.81
22.40
+1.86%
1,003,022
03/16/2026
23.06
23.24
21.97
21.99
-3.38%
1,190,894
03/13/2026
23.32
23.37
22.66
22.76
-1.26%
744,652
03/12/2026
22.90
23.39
22.77
23.05
-1.03%
1,065,479
03/11/2026
23.20
23.41
22.72
23.29
-0.64%
778,874
03/10/2026
23.92
23.99
23.29
23.44
-1.60%
1,008,145
03/09/2026
23.10
23.95
22.70
23.82
+1.23%
1,211,393
03/06/2026
23.65
24.02
23.36
23.53
-3.29%
1,152,961
03/05/2026
23.91
24.41
23.65
24.33
+0.75%
1,724,301
03/04/2026
24.44
24.53
23.79
24.15
-0.86%
1,139,293
03/03/2026
23.18
24.42
23.08
24.36
+4.73%
1,430,615
03/02/2026
23.50
23.54
22.69
23.26
-0.94%
2,065,571
02/27/2026
23.39
23.53
22.78
23.48
-0.09%
2,054,310
02/26/2026
25.17
25.17
22.58
23.50
-10.88%
2,133,431
02/26/2026
$0.13 Earnings
02/25/2026
26.59
26.85
26.05
26.37
-0.04%
1,167,623
02/24/2026
26.38
26.83
26.18
26.38
+0.73%
660,462
02/23/2026
26.55
26.55
25.84
26.19
-1.69%
817,936
02/20/2026
26.83
27.22
26.27
26.64
-1.19%
728,024
02/19/2026
26.58
27.03
26.41
26.96
+0.04%
751,431
02/18/2026
26.64
27.39
26.39
26.95
+1.85%
834,302
02/17/2026
26.09
26.89
26.01
26.46
+0.92%
781,456
02/13/2026
25.47
26.45
25.01
26.22
+0.96%
799,501
02/12/2026
27.79
28.24
25.86
25.97
-5.08%
1,057,639
02/11/2026
27.69
27.99
27.14
27.36
+0.37%
788,841
02/10/2026
26.91
27.49
26.85
27.26
+0.48%
812,732
02/09/2026
27.07
27.39
26.71
27.13
+0.71%
654,891
02/06/2026
26.77
27.22
26.63
26.94
+2.98%
972,156
02/05/2026
26.37
27.33
26.02
26.16
-2.42%
897,866
02/04/2026
26.79
26.85
26.00
26.81
+0.71%
1,024,484
02/03/2026
26.64
27.01
26.26
26.62
+1.60%
685,833
02/02/2026
25.86
26.52
25.82
26.20
+0.19%
841,610
01/30/2026
25.66
26.30
25.17
26.15
+0.65%
1,259,434