PRMB
Primo Brands-A (PRMB)
NYSE
$19.53+$0.01 (+0.08%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $7.1B
    Market Cap
  • -9.72%
    1-Year Change
  • Beverages - Non-Alcoholic
    Industry
  • 1 Month
    -11.52%
    Low Price$19.05
    High Price$21.89
  • 3 Months
    -21.62%
    Low Price$19.05
    High Price$25.26
  • 1 Year
    -9.72%
    Low Price$14.14
    High Price$25.26
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
19.25
19.61
19.21
19.51
+2.41%
2,690,831
10/01/2026
19.35
19.35
18.73
19.05
0.00%
2,850,198
09/30/2026
19.40
19.49
19.00
19.05
-1.04%
3,593,846
09/29/2026
19.44
19.58
19.24
19.25
-1.23%
3,199,871
09/28/2026
19.21
19.84
19.00
19.49
-0.05%
3,739,576
09/25/2026
19.34
19.56
19.18
19.50
+0.88%
2,169,527
09/24/2026
19.93
20.08
19.26
19.33
-2.13%
2,900,385
09/23/2026
19.56
19.96
19.20
19.75
+0.56%
3,563,207
09/22/2026
20.74
20.91
19.42
19.64
-4.10%
5,499,117
09/21/2026
20.72
20.94
20.28
20.48
-0.19%
3,520,226
09/18/2026
20.85
21.08
20.38
20.52
-2.84%
5,588,565
09/17/2026
21.40
21.56
21.09
21.12
-0.14%
4,122,436
09/16/2026
20.92
21.31
20.92
21.15
+1.44%
4,083,160
09/15/2026
20.95
21.22
20.72
20.85
-1.18%
3,538,610
09/14/2026
20.71
21.24
20.62
21.10
+1.69%
4,075,739
09/11/2026
20.72
21.38
20.28
20.75
+0.92%
4,824,018
09/10/2026
20.83
21.00
20.53
20.56
-1.39%
3,652,955
09/09/2026
21.91
22.07
20.73
20.85
-4.75%
4,051,530
09/08/2026
21.87
22.20
21.70
21.89
-0.50%
6,519,911
09/04/2026
21.87
22.44
21.48
22.00
+0.41%
5,805,111
09/03/2026
22.32
22.65
21.48
21.91
-0.63%
6,806,126
09/02/2026
23.04
23.29
21.80
22.05
-3.80%
9,257,748
09/01/2026
22.78
23.33
22.51
22.92
+0.44%
5,962,555
08/31/2026
22.65
22.94
22.44
22.82
-0.78%
4,637,238
08/28/2026
22.70
23.28
22.42
23.00
+2.50%
4,175,976
08/27/2026
22.94
22.94
22.43
22.44
-2.35%
2,387,187
08/26/2026
23.25
23.35
22.85
22.98
-1.58%
2,126,438
08/25/2026
23.23
23.41
22.94
23.35
+1.43%
2,988,154
08/24/2026
23.17
23.55
22.93
23.02
+0.09%
2,478,383
08/24/2026
$0.12 Dividend
08/21/2026
23.07
23.23
22.78
23.00
+0.09%
3,079,923
08/20/2026
23.21
23.68
22.91
22.98
-2.33%
3,404,198
08/19/2026
23.73
23.88
23.43
23.53
+0.90%
3,732,972
08/18/2026
24.11
24.27
23.29
23.32
-3.86%
4,461,261
08/17/2026
24.28
24.54
24.06
24.25
-1.30%
3,544,448
08/14/2026
24.57
25.03
24.32
24.57
-0.28%
3,702,929
08/13/2026
24.55
24.90
24.25
24.64
+3.60%
4,421,307
08/12/2026
23.49
23.91
23.30
23.79
+1.27%
3,633,082
08/11/2026
23.13
23.52
22.96
23.49
+0.43%
4,126,943
08/10/2026
23.39
24.18
23.18
23.39
-0.25%
5,283,622
08/07/2026
23.60
23.96
23.44
23.45
-1.42%
4,833,756
08/06/2026
23.90
24.42
23.20
23.79
-5.57%
16,468,892
08/05/2026
25.66
26.08
24.30
25.19
+8.72%
10,278,731
08/05/2026
$0.37 Earnings
08/04/2026
22.14
23.29
22.14
23.17
+4.30%
5,185,741
08/03/2026
22.74
23.12
22.04
22.21
-1.63%
4,011,529
07/31/2026
22.77
22.77
22.36
22.58
-0.31%
2,496,411
07/30/2026
23.08
23.21
22.46
22.65
-1.09%
2,027,386
07/29/2026
23.23
23.29
22.76
22.90
-2.21%
2,304,110
07/28/2026
23.11
23.49
23.02
23.42
+3.02%
1,776,615
07/27/2026
22.73
22.97
22.29
22.73
+0.66%
2,664,087
07/24/2026
22.66
22.81
22.40
22.58
-0.39%
2,143,580
07/23/2026
23.38
23.56
22.44
22.67
-3.96%
2,133,696
07/22/2026
23.93
24.07
23.49
23.61
+0.17%
1,470,979
07/21/2026
24.26
24.45
23.54
23.57
-2.55%
1,712,765
07/20/2026
24.69
24.71
24.08
24.18
-2.05%
3,408,371
07/17/2026
25.16
25.46
24.25
24.69
-2.24%
2,158,711
07/16/2026
24.78
25.28
24.77
25.26
+1.85%
2,078,109
07/15/2026
24.19
24.83
23.97
24.80
+3.14%
2,419,403
07/14/2026
23.69
24.05
23.63
24.04
+1.60%
1,886,152
07/13/2026
23.88
24.08
23.51
23.67
-0.83%
2,354,537
07/10/2026
23.63
23.99
23.48
23.87
+1.48%
1,880,558
07/09/2026
23.49
23.97
23.31
23.52
-0.08%
2,401,428
07/08/2026
24.03
24.33
23.22
23.54
-4.98%
4,139,442
07/07/2026
25.17
25.40
24.52
24.77
-1.50%
3,148,009
07/06/2026
24.89
25.16
24.41
25.15
+1.04%
2,997,357
07/02/2026
24.53
25.14
24.53
24.89
+2.04%
3,016,735
07/01/2026
24.67
24.97
24.35
24.39
+0.33%
4,427,501
06/30/2026
24.33
24.60
24.02
24.31
-1.29%
3,293,746
06/29/2026
24.65
24.90
24.42
24.63
-0.76%
4,123,766
06/26/2026
24.74
25.13
24.39
24.82
-0.12%
3,791,905
06/25/2026
24.58
25.33
24.42
24.85
+2.17%
3,149,891
06/24/2026
24.34
24.98
24.24
24.32
+0.78%
2,687,505
06/23/2026
23.63
24.33
23.45
24.13
+3.10%
2,804,656
06/22/2026
24.19
24.28
23.38
23.41
-3.05%
2,162,961
06/18/2026
23.94
24.25
23.45
24.14
+2.41%
3,324,747
06/17/2026
24.23
24.34
23.51
23.58
-2.79%
2,176,242
06/16/2026
24.58
24.68
24.07
24.25
-0.89%
2,577,506
06/15/2026
24.28
24.52
24.15
24.47
+1.86%
2,247,240
06/12/2026
23.59
24.34
23.58
24.02
+2.59%
5,504,688
06/11/2026
22.89
23.63
22.84
23.42
+2.88%
3,570,848
06/10/2026
23.30
23.53
22.55
22.76
-2.14%
2,790,753
06/09/2026
23.19
23.35
22.90
23.26
+0.82%
4,264,012
06/08/2026
22.75
23.18
22.63
23.07
+1.05%
2,915,271
06/05/2026
22.81
23.27
22.71
22.83
-0.30%
4,205,515
06/04/2026
24.19
24.19
22.79
22.90
-4.36%
3,344,915
06/04/2026
$0.12 Dividend
06/03/2026
24.28
24.46
23.61
23.95
-1.91%
3,952,833
06/02/2026
24.43
24.72
24.14
24.41
+0.69%
2,354,855
06/01/2026
24.47
24.52
24.04
24.24
-1.25%
2,670,355
05/29/2026
24.53
25.02
24.37
24.55
-0.28%
12,545,136
05/28/2026
24.05
24.91
23.92
24.62
+1.43%
2,966,618
05/27/2026
23.95
24.51
23.79
24.27
+2.29%
5,675,829
05/26/2026
23.36
23.91
23.13
23.73
+2.04%
5,141,344
05/22/2026
23.03
23.52
22.87
23.25
+1.73%
2,870,388
05/21/2026
22.10
22.95
22.02
22.86
+2.35%
2,322,297
05/20/2026
22.25
22.55
21.84
22.33
+0.36%
2,989,720
05/19/2026
23.20
23.45
22.14
22.25
-4.34%
3,451,146
05/18/2026
22.94
23.29
22.73
23.26
+1.38%
4,485,248
05/15/2026
23.05
23.08
22.73
22.95
-0.39%
2,276,822