PRMB
Primo Brands-A (PRMB)
NYSE
$22.71+$0.01 (+0.04%)
Price as of Jul 31, 2026 7:34 PM EDT
  • $8.3B
    Market Cap
  • -14.29%
    1-Year Change
  • Beverages - Non-Alcoholic
    Industry
  • 1 Month
    -7.12%
    Low Price$22.70
    High Price$25.39
  • 3 Months
    +11.94%
    Low Price$19.70
    High Price$25.39
  • 1 Year
    -14.29%
    Low Price$14.21
    High Price$26.34
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
22.89
22.89
22.48
22.70
-0.31%
2,496,411
07/30/2026
23.20
23.34
22.57
22.77
-1.09%
2,027,386
07/29/2026
23.35
23.42
22.88
23.02
-2.21%
2,304,110
07/28/2026
23.23
23.61
23.15
23.54
+3.02%
1,776,615
07/27/2026
22.85
23.09
22.41
22.85
+0.66%
2,664,087
07/24/2026
22.78
22.93
22.52
22.70
-0.39%
2,143,580
07/23/2026
23.50
23.68
22.56
22.79
-3.96%
2,133,696
07/22/2026
24.05
24.20
23.61
23.73
+0.17%
1,470,979
07/21/2026
24.39
24.58
23.66
23.69
-2.55%
1,712,765
07/20/2026
24.82
24.84
24.21
24.31
-2.05%
3,408,371
07/17/2026
25.29
25.59
24.38
24.82
-2.24%
2,158,711
07/16/2026
24.91
25.41
24.90
25.39
+1.85%
2,078,109
07/15/2026
24.32
24.96
24.10
24.93
+3.14%
2,419,403
07/14/2026
23.81
24.18
23.75
24.17
+1.60%
1,886,152
07/13/2026
24.00
24.21
23.63
23.79
-0.83%
2,354,537
07/10/2026
23.75
24.12
23.61
23.99
+1.48%
1,880,558
07/09/2026
23.61
24.10
23.43
23.64
-0.08%
2,401,428
07/08/2026
24.16
24.46
23.34
23.66
-4.98%
4,139,442
07/07/2026
25.30
25.53
24.65
24.90
-1.50%
3,148,009
07/06/2026
25.02
25.29
24.54
25.28
+1.04%
2,997,357
07/02/2026
24.66
25.27
24.66
25.02
+2.04%
3,016,735
07/01/2026
24.80
25.10
24.48
24.52
+0.33%
4,427,501
06/30/2026
24.46
24.73
24.15
24.44
-1.29%
3,293,746
06/29/2026
24.78
25.03
24.55
24.76
-0.76%
4,123,766
06/26/2026
24.87
25.27
24.52
24.95
-0.12%
3,791,905
06/25/2026
24.71
25.46
24.55
24.98
+2.17%
3,149,891
06/24/2026
24.47
25.11
24.37
24.45
+0.78%
2,687,505
06/23/2026
23.75
24.46
23.57
24.26
+3.10%
2,804,656
06/22/2026
24.32
24.41
23.50
23.53
-3.05%
2,162,961
06/18/2026
24.06
24.38
23.57
24.27
+2.41%
3,324,747
06/17/2026
24.36
24.47
23.63
23.70
-2.79%
2,176,242
06/16/2026
24.71
24.81
24.20
24.38
-0.89%
2,577,506
06/15/2026
24.41
24.65
24.28
24.60
+1.86%
2,247,240
06/12/2026
23.71
24.47
23.71
24.15
+2.59%
5,504,688
06/11/2026
23.01
23.75
22.96
23.54
+2.88%
3,570,848
06/10/2026
23.42
23.65
22.67
22.88
-2.14%
2,790,753
06/09/2026
23.31
23.48
23.02
23.38
+0.82%
4,264,012
06/08/2026
22.87
23.30
22.75
23.19
+1.05%
2,915,271
06/05/2026
22.93
23.39
22.83
22.95
-0.30%
4,205,515
06/04/2026
24.32
24.32
22.91
23.02
-4.36%
3,344,915
06/04/2026
$0.12 Dividend
06/03/2026
24.41
24.59
23.73
24.07
-1.91%
3,952,833
06/02/2026
24.56
24.85
24.26
24.54
+0.69%
2,354,855
06/01/2026
24.60
24.65
24.17
24.37
-1.25%
2,670,355
05/29/2026
24.66
25.15
24.49
24.68
-0.28%
12,545,136
05/28/2026
24.18
25.04
24.04
24.75
+1.43%
2,966,618
05/27/2026
24.07
24.64
23.92
24.40
+2.29%
5,675,829
05/26/2026
23.48
24.03
23.25
23.85
+2.04%
5,141,344
05/22/2026
23.15
23.64
22.99
23.37
+1.73%
2,870,388
05/21/2026
22.22
23.07
22.14
22.98
+2.35%
2,322,297
05/20/2026
22.37
22.67
21.95
22.45
+0.36%
2,989,720
05/19/2026
23.32
23.57
22.26
22.37
-4.34%
3,451,146
05/18/2026
23.06
23.41
22.85
23.38
+1.38%
4,485,248
05/15/2026
23.17
23.20
22.85
23.07
-0.39%
2,276,822
05/14/2026
23.56
23.84
23.05
23.15
-0.68%
3,497,945
05/13/2026
23.38
23.43
22.84
23.31
+0.13%
2,850,732
05/12/2026
23.53
23.65
22.80
23.28
-0.93%
3,830,122
05/11/2026
23.00
23.59
22.60
23.50
+1.68%
5,955,507
05/08/2026
22.24
24.05
21.96
23.11
+4.45%
9,012,841
05/07/2026
20.90
22.64
20.63
22.13
+12.32%
9,928,262
05/07/2026
$0.23 Earnings
05/06/2026
20.51
20.60
19.41
19.70
-2.32%
6,281,769
05/05/2026
20.01
20.29
19.70
20.17
+0.90%
5,040,245
05/04/2026
19.70
20.29
19.54
19.99
+0.30%
4,498,747
05/01/2026
20.44
20.58
19.66
19.93
-1.72%
3,442,748
04/30/2026
19.40
20.39
19.17
20.28
+5.60%
4,121,881
04/29/2026
19.51
19.56
19.07
19.20
-1.98%
3,022,231
04/28/2026
20.23
20.35
19.38
19.59
-1.99%
4,729,153
04/27/2026
20.18
20.59
19.94
19.99
-1.52%
4,607,170
04/24/2026
20.05
20.32
19.96
20.30
+0.94%
2,338,711
04/23/2026
20.08
20.48
20.00
20.11
+0.65%
3,156,699
04/22/2026
19.92
20.16
19.75
19.98
+0.70%
2,355,919
04/21/2026
20.39
20.56
19.74
19.84
-2.97%
3,545,529
04/20/2026
20.65
20.95
20.20
20.45
-1.63%
5,070,403
04/17/2026
20.32
21.22
20.22
20.79
+2.75%
4,991,135
04/16/2026
19.66
20.28
19.66
20.23
+2.94%
3,057,263
04/15/2026
19.62
19.82
19.28
19.65
+0.15%
3,087,435
04/14/2026
19.21
19.81
19.12
19.62
+1.60%
3,630,758
04/13/2026
19.31
19.57
18.94
19.31
-1.02%
2,307,191
04/10/2026
20.03
20.03
19.29
19.51
-2.68%
5,140,714
04/09/2026
19.27
20.11
19.15
20.05
+3.12%
2,535,439
04/08/2026
18.71
19.62
18.69
19.44
+6.54%
4,307,057
04/07/2026
18.88
19.05
18.10
18.25
-4.13%
2,147,880
04/06/2026
18.77
19.25
18.71
19.04
+2.19%
2,640,926
04/02/2026
18.68
18.73
18.22
18.63
-0.79%
3,749,718
04/01/2026
18.80
19.01
18.28
18.78
+0.21%
6,122,134
03/31/2026
18.57
18.97
18.31
18.74
+2.00%
4,552,483
03/30/2026
18.12
18.45
17.99
18.37
+1.15%
5,791,620
03/27/2026
18.13
18.25
17.79
18.16
+2.07%
4,309,833
03/26/2026
18.26
18.78
17.74
17.79
-2.93%
4,827,627
03/25/2026
18.36
18.61
17.99
18.33
-0.49%
3,358,158
03/24/2026
18.59
18.71
18.07
18.42
-1.49%
4,209,874
03/23/2026
18.31
19.04
18.16
18.70
+3.13%
6,520,533
03/20/2026
19.13
19.20
18.09
18.13
-5.69%
8,873,988
03/19/2026
19.76
19.87
19.19
19.22
-2.28%
6,515,747
03/18/2026
20.35
20.50
19.65
19.67
-4.58%
4,403,779
03/17/2026
20.35
20.91
20.26
20.62
+2.83%
4,603,344
03/16/2026
20.65
20.81
20.01
20.05
-2.94%
5,614,173
03/13/2026
20.89
21.06
20.47
20.66
-0.43%
2,978,121
03/12/2026
20.79
21.20
20.63
20.75
-0.71%
2,579,630