PRMB
Primo Brands-A (PRMB)
NYSE
$24.26+$0.72 (+3.08%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $8.5B
    Market Cap
  • -20.10%
    1-Year Change
  • Beverages - Non-Alcoholic
    Industry
  • 1 Month
    +0.67%
    Low Price$22.88
    High Price$24.87
  • 3 Months
    +29.79%
    Low Price$17.88
    High Price$24.87
  • 1 Year
    -20.10%
    Low Price$14.46
    High Price$30.70
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
24.32
24.41
23.50
23.53
-3.05%
2,162,961
06/18/2026
24.06
24.38
23.57
24.27
+2.41%
3,324,747
06/17/2026
24.36
24.47
23.63
23.70
-2.79%
2,176,242
06/16/2026
24.71
24.81
24.20
24.38
-0.89%
2,577,506
06/15/2026
24.41
24.65
24.28
24.60
+1.86%
2,247,240
06/12/2026
23.71
24.47
23.71
24.15
+2.59%
5,504,688
06/11/2026
23.01
23.75
22.96
23.54
+2.88%
3,570,848
06/10/2026
23.42
23.65
22.67
22.88
-2.14%
2,790,753
06/09/2026
23.31
23.48
23.02
23.38
+0.82%
4,264,012
06/08/2026
22.87
23.30
22.75
23.19
+1.05%
2,915,271
06/05/2026
22.93
23.39
22.83
22.95
-0.30%
4,205,515
06/04/2026
24.32
24.32
22.91
23.02
-4.36%
3,344,915
06/04/2026
$0.12 Dividend
06/03/2026
24.41
24.59
23.73
24.07
-1.91%
3,952,833
06/02/2026
24.56
24.85
24.26
24.54
+0.69%
2,354,855
06/01/2026
24.60
24.65
24.17
24.37
-1.25%
2,670,355
05/29/2026
24.66
25.15
24.49
24.68
-0.28%
12,545,136
05/28/2026
24.18
25.04
24.04
24.75
+1.43%
2,966,618
05/27/2026
24.07
24.64
23.92
24.40
+2.29%
5,675,829
05/26/2026
23.48
24.03
23.25
23.85
+2.04%
5,141,344
05/22/2026
23.15
23.64
22.99
23.37
+1.73%
2,870,388
05/21/2026
22.22
23.07
22.14
22.98
+2.35%
2,322,297
05/20/2026
22.37
22.67
21.95
22.45
+0.36%
2,989,720
05/19/2026
23.32
23.57
22.26
22.37
-4.34%
3,451,146
05/18/2026
23.06
23.41
22.85
23.38
+1.38%
4,485,248
05/15/2026
23.17
23.20
22.85
23.07
-0.39%
2,276,822
05/14/2026
23.56
23.84
23.05
23.15
-0.68%
3,497,945
05/13/2026
23.38
23.43
22.84
23.31
+0.13%
2,850,732
05/12/2026
23.53
23.65
22.80
23.28
-0.93%
3,830,122
05/11/2026
23.00
23.59
22.60
23.50
+1.68%
5,955,507
05/08/2026
22.24
24.05
21.96
23.11
+4.45%
9,012,841
05/07/2026
20.90
22.64
20.63
22.13
+12.32%
9,928,262
05/07/2026
$0.23 Earnings
05/06/2026
20.51
20.60
19.41
19.70
-2.32%
6,281,769
05/05/2026
20.01
20.29
19.70
20.17
+0.90%
5,040,245
05/04/2026
19.70
20.29
19.54
19.99
+0.30%
4,498,747
05/01/2026
20.44
20.58
19.66
19.93
-1.72%
3,442,748
04/30/2026
19.40
20.39
19.17
20.28
+5.60%
4,121,881
04/29/2026
19.51
19.56
19.07
19.20
-1.98%
3,022,231
04/28/2026
20.23
20.35
19.38
19.59
-1.99%
4,729,153
04/27/2026
20.18
20.59
19.94
19.99
-1.52%
4,607,170
04/24/2026
20.05
20.32
19.96
20.30
+0.94%
2,338,711
04/23/2026
20.08
20.48
20.00
20.11
+0.65%
3,156,699
04/22/2026
19.92
20.16
19.75
19.98
+0.70%
2,355,919
04/21/2026
20.39
20.56
19.74
19.84
-2.97%
3,545,529
04/20/2026
20.65
20.95
20.20
20.45
-1.63%
5,070,403
04/17/2026
20.32
21.22
20.22
20.79
+2.75%
4,991,135
04/16/2026
19.66
20.28
19.66
20.23
+2.94%
3,057,263
04/15/2026
19.62
19.82
19.28
19.65
+0.15%
3,087,435
04/14/2026
19.21
19.81
19.12
19.62
+1.60%
3,630,758
04/13/2026
19.31
19.57
18.94
19.31
-1.02%
2,307,191
04/10/2026
20.03
20.03
19.29
19.51
-2.68%
5,140,714
04/09/2026
19.27
20.11
19.15
20.05
+3.12%
2,535,439
04/08/2026
18.71
19.62
18.69
19.44
+6.54%
4,307,057
04/07/2026
18.88
19.05
18.10
18.25
-4.13%
2,147,880
04/06/2026
18.77
19.25
18.71
19.04
+2.19%
2,640,926
04/02/2026
18.68
18.73
18.22
18.63
-0.79%
3,749,718
04/01/2026
18.80
19.01
18.28
18.78
+0.21%
6,122,134
03/31/2026
18.57
18.97
18.31
18.74
+2.00%
4,552,483
03/30/2026
18.12
18.45
17.99
18.37
+1.15%
5,791,620
03/27/2026
18.13
18.25
17.79
18.16
+2.07%
4,309,833
03/26/2026
18.26
18.78
17.74
17.79
-2.93%
4,827,627
03/25/2026
18.36
18.61
17.99
18.33
-0.49%
3,358,158
03/24/2026
18.59
18.71
18.07
18.42
-1.49%
4,209,874
03/23/2026
18.31
19.04
18.16
18.70
+3.13%
6,520,533
03/20/2026
19.13
19.20
18.09
18.13
-5.69%
8,873,988
03/19/2026
19.76
19.87
19.19
19.22
-2.28%
6,515,747
03/18/2026
20.35
20.50
19.65
19.67
-4.58%
4,403,779
03/17/2026
20.35
20.91
20.26
20.62
+2.83%
4,603,344
03/16/2026
20.65
20.81
20.01
20.05
-2.94%
5,614,173
03/13/2026
20.89
21.06
20.47
20.66
-0.43%
2,978,121
03/12/2026
20.79
21.20
20.63
20.75
-0.71%
2,579,630
03/11/2026
21.28
21.32
20.63
20.90
-1.82%
4,312,851
03/10/2026
21.71
21.71
21.22
21.28
-1.56%
4,607,671
03/09/2026
21.75
21.95
21.38
21.62
-1.41%
5,977,439
03/06/2026
21.80
22.04
21.54
21.93
+1.33%
5,732,448
03/06/2026
$0.12 Dividend
03/05/2026
22.51
22.60
21.40
21.64
-3.44%
5,611,704
03/04/2026
22.72
22.85
22.32
22.41
-1.56%
5,665,150
03/03/2026
22.30
23.14
22.19
22.77
+0.79%
5,255,397
03/02/2026
22.56
22.99
22.22
22.59
+0.66%
5,379,807
02/27/2026
22.53
22.71
22.12
22.44
+0.13%
6,455,647
02/26/2026
21.28
23.01
20.63
22.41
+15.38%
19,471,160
02/26/2026
$0.26 Earnings
02/25/2026
19.19
19.45
18.48
19.43
+1.39%
9,168,465
02/24/2026
18.92
19.43
18.74
19.16
+1.84%
9,871,385
02/23/2026
18.42
18.84
18.36
18.81
+1.49%
6,884,212
02/20/2026
18.53
18.61
18.20
18.53
+0.21%
2,795,560
02/19/2026
18.20
18.61
18.10
18.50
+0.81%
4,719,812
02/18/2026
18.29
18.41
17.95
18.35
+1.42%
5,175,520
02/17/2026
18.67
18.72
17.78
18.09
-2.56%
5,913,360
02/13/2026
18.65
18.93
18.42
18.56
-0.79%
4,120,752
02/12/2026
19.13
19.21
18.67
18.71
-1.61%
3,863,032
02/11/2026
18.80
19.25
18.67
19.02
+1.96%
7,034,610
02/10/2026
18.82
18.86
18.47
18.65
-0.16%
3,617,471
02/09/2026
19.45
19.55
18.66
18.68
-3.82%
5,429,076
02/06/2026
18.93
19.47
18.82
19.43
+2.08%
3,507,362
02/05/2026
19.42
19.62
18.87
19.03
-1.44%
4,604,181
02/04/2026
18.87
19.35
18.72
19.31
+2.90%
7,228,098
02/03/2026
18.60
18.88
18.39
18.76
+0.58%
6,268,807