PRME
PRIME MEDICINE (PRME)
NASDAQ
$3.22-$0.16 (-4.60%)
Price as of Jun 23, 2026 7:28 PM EDT
  • $608.7M
    Market Cap
  • 56.02%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +13.47%
    Low Price$2.71
    High Price$3.55
  • 3 Months
    -4.26%
    Low Price$2.70
    High Price$3.96
  • 1 Year
    +56.02%
    Low Price$2.16
    High Price$6.67
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
3.33
3.57
3.30
3.37
+4.33%
3,500,758
06/18/2026
3.24
3.37
3.10
3.23
+2.22%
3,501,632
06/17/2026
2.91
3.27
2.87
3.16
+10.10%
4,211,334
06/16/2026
2.90
2.98
2.80
2.87
-1.03%
2,151,234
06/15/2026
2.92
3.06
2.84
2.90
+4.50%
2,913,521
06/12/2026
2.82
2.86
2.76
2.78
-1.60%
1,710,012
06/11/2026
2.71
2.87
2.67
2.82
+4.06%
2,502,541
06/10/2026
2.85
2.96
2.71
2.71
-5.90%
2,551,084
06/09/2026
2.99
3.05
2.79
2.88
-2.70%
2,358,522
06/08/2026
3.14
3.15
2.92
2.96
-3.27%
2,459,812
06/05/2026
3.44
3.44
2.94
3.06
-11.82%
4,486,318
06/04/2026
3.17
3.61
3.17
3.47
+10.51%
3,844,567
06/03/2026
3.27
3.27
3.08
3.14
-2.18%
3,372,365
06/02/2026
3.33
3.37
3.06
3.21
-5.59%
3,311,841
06/01/2026
3.54
3.54
3.28
3.40
-4.23%
2,493,810
05/29/2026
3.39
3.56
3.26
3.55
+4.41%
3,337,658
05/28/2026
3.25
3.43
3.12
3.40
+3.03%
2,276,276
05/27/2026
2.98
3.45
2.98
3.30
+11.11%
4,654,726
05/26/2026
3.01
3.05
2.89
2.97
0.00%
2,332,390
05/22/2026
2.95
3.10
2.92
2.97
+0.68%
2,273,244
05/21/2026
2.81
2.97
2.75
2.95
+4.24%
1,995,446
05/20/2026
2.70
2.87
2.70
2.83
+4.81%
2,164,772
05/19/2026
2.78
2.81
2.68
2.70
-3.91%
2,235,216
05/18/2026
2.94
2.98
2.75
2.81
-4.10%
3,713,563
05/15/2026
3.08
3.09
2.93
2.93
-6.39%
3,114,618
05/14/2026
3.30
3.35
3.11
3.13
-4.28%
2,244,191
05/13/2026
3.25
3.35
3.23
3.27
-0.91%
2,441,806
05/12/2026
3.25
3.36
3.19
3.30
+1.85%
3,057,331
05/11/2026
3.20
3.60
3.19
3.24
+0.93%
3,193,933
05/08/2026
3.21
3.40
3.09
3.21
+3.05%
2,446,467
05/07/2026
3.41
3.55
3.06
3.12
-8.65%
3,958,731
05/07/2026
-$0.28 Earnings
05/06/2026
3.45
3.49
3.28
3.41
+0.59%
2,698,945
05/05/2026
3.49
3.56
3.28
3.39
-2.31%
2,686,743
05/04/2026
3.40
3.58
3.37
3.47
+1.76%
1,183,540
05/01/2026
3.52
3.53
3.35
3.41
-3.81%
1,848,334
04/30/2026
3.54
3.69
3.50
3.55
+0.42%
1,558,903
04/29/2026
3.63
3.69
3.51
3.53
-4.34%
1,410,175
04/28/2026
3.64
3.80
3.62
3.69
+0.54%
1,572,764
04/27/2026
3.70
3.98
3.64
3.67
-0.81%
1,630,484
04/24/2026
3.82
3.87
3.66
3.70
-3.65%
1,593,855
04/23/2026
3.97
4.03
3.78
3.84
-3.03%
1,841,772
04/22/2026
3.82
3.97
3.81
3.96
+3.94%
1,772,472
04/21/2026
3.89
3.96
3.75
3.81
-2.06%
2,129,099
04/20/2026
3.77
3.92
3.70
3.89
+2.10%
1,064,907
04/17/2026
3.78
3.91
3.76
3.81
+3.81%
1,904,921
04/16/2026
3.79
3.79
3.61
3.67
-3.17%
1,519,384
04/15/2026
3.76
3.84
3.66
3.79
+2.43%
2,174,107
04/14/2026
3.69
3.87
3.65
3.70
+1.09%
2,443,367
04/13/2026
3.38
3.73
3.36
3.66
+6.71%
1,809,969
04/10/2026
3.50
3.54
3.27
3.43
-2.28%
1,688,113
04/09/2026
3.51
3.55
3.45
3.51
-0.85%
1,369,598
04/08/2026
3.67
3.71
3.44
3.54
+3.81%
1,732,064
04/07/2026
3.31
3.42
3.19
3.41
+2.10%
1,508,369
04/06/2026
3.31
3.50
3.29
3.34
+0.60%
2,149,976
04/02/2026
3.23
3.45
3.23
3.32
-2.06%
1,651,407
04/01/2026
3.55
3.73
3.38
3.39
-2.59%
2,196,271
03/31/2026
3.23
3.51
3.23
3.48
+10.48%
2,034,738
03/30/2026
3.37
3.42
3.04
3.15
-6.80%
3,919,462
03/27/2026
3.57
3.64
3.29
3.38
-7.14%
4,075,850
03/26/2026
3.56
3.84
3.56
3.64
+0.28%
1,807,664
03/25/2026
3.59
3.75
3.59
3.63
+3.13%
2,257,562
03/24/2026
3.51
3.58
3.43
3.52
-1.68%
2,192,587
03/23/2026
3.59
3.72
3.52
3.58
+1.70%
2,073,558
03/20/2026
3.69
3.77
3.52
3.52
-4.35%
5,987,807
03/19/2026
3.46
3.76
3.45
3.68
+4.25%
2,253,298
03/18/2026
3.65
3.72
3.53
3.53
-4.85%
2,322,630
03/17/2026
3.63
3.76
3.63
3.71
+1.09%
1,407,972
03/16/2026
3.72
3.77
3.57
3.67
+0.55%
1,762,239
03/13/2026
3.80
3.83
3.63
3.65
-2.14%
2,216,283
03/12/2026
3.99
3.99
3.67
3.73
-2.61%
2,643,539
03/11/2026
4.05
4.13
3.70
3.83
-5.43%
2,540,716
03/10/2026
4.16
4.40
4.01
4.05
-1.46%
2,255,677
03/09/2026
3.88
4.38
3.86
4.11
+2.49%
2,947,235
03/06/2026
3.80
4.09
3.73
4.01
+2.04%
2,568,396
03/05/2026
3.98
4.13
3.86
3.93
-4.61%
3,030,999
03/04/2026
4.28
4.37
4.12
4.12
-2.60%
2,135,353
03/03/2026
4.46
4.51
4.20
4.23
-9.23%
3,808,707
03/03/2026
-$0.24 Earnings
03/02/2026
4.40
4.77
4.39
4.66
+0.87%
3,369,630
02/27/2026
4.25
4.64
4.22
4.62
+5.48%
5,728,805
02/26/2026
4.12
4.48
4.10
4.38
+6.05%
7,486,550
02/25/2026
3.88
4.15
3.85
4.13
+7.83%
4,840,171
02/24/2026
3.35
3.86
3.35
3.83
+14.67%
3,454,089
02/23/2026
3.27
3.40
3.17
3.34
+2.14%
2,607,677
02/20/2026
3.28
3.37
3.20
3.27
-1.80%
1,673,808
02/19/2026
3.25
3.35
3.18
3.33
+1.22%
1,400,049
02/18/2026
3.28
3.39
3.22
3.29
-0.60%
1,107,438
02/17/2026
3.27
3.38
3.16
3.31
+0.30%
1,607,426
02/13/2026
3.35
3.47
3.28
3.30
-0.60%
1,436,091
02/12/2026
3.45
3.50
3.20
3.32
-3.77%
2,495,074
02/11/2026
3.42
3.46
3.28
3.45
+0.88%
1,476,921
02/10/2026
3.57
3.65
3.40
3.42
-4.74%
1,485,264
02/09/2026
3.58
3.62
3.40
3.59
+0.56%
1,908,113
02/06/2026
3.36
3.59
3.30
3.57
+10.19%
3,646,667
02/05/2026
3.42
3.45
3.21
3.24
-6.76%
4,524,191
02/04/2026
3.81
3.84
3.43
3.48
-8.79%
3,299,962
02/03/2026
3.86
4.03
3.55
3.81
+0.26%
2,780,447
02/02/2026
3.75
4.04
3.75
3.80
-0.26%
2,804,735
01/30/2026
4.04
4.21
3.76
3.81
-8.19%
3,745,908