PRME
PRIME MEDICINE (PRME)
NASDAQ
$3.18+$0.05 (+1.50%)
Price as of Sep 11, 2026 7:58 PM EDT
  • $567.7M
    Market Cap
  • -23.10%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -3.99%
    Low Price$3.05
    High Price$3.71
  • 3 Months
    +10.99%
    Low Price$2.81
    High Price$4.62
  • 1 Year
    -23.10%
    Low Price$2.70
    High Price$6.67
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
3.38
3.44
3.10
3.13
-6.57%
3,077,070
09/10/2026
3.37
3.42
3.31
3.35
-3.46%
2,390,206
09/09/2026
3.47
3.54
3.29
3.47
-2.53%
4,225,349
09/08/2026
3.65
3.65
3.41
3.56
-3.78%
3,601,845
09/04/2026
3.83
3.86
3.65
3.70
-0.27%
1,619,295
09/03/2026
3.70
3.72
3.49
3.71
+1.09%
2,312,568
09/02/2026
3.50
3.71
3.47
3.67
+2.80%
2,473,918
09/01/2026
3.54
3.71
3.48
3.57
-0.56%
2,459,313
08/31/2026
3.54
3.64
3.46
3.59
-0.55%
2,077,779
08/28/2026
3.57
3.70
3.48
3.61
-0.82%
2,694,443
08/27/2026
3.55
3.67
3.48
3.64
+1.68%
1,832,802
08/26/2026
3.66
3.66
3.44
3.58
-3.50%
1,951,665
08/25/2026
3.30
3.71
3.29
3.71
+14.15%
3,320,951
08/24/2026
3.38
3.40
3.20
3.25
-4.13%
2,267,559
08/21/2026
3.26
3.49
3.24
3.39
+4.63%
3,602,652
08/20/2026
3.43
3.50
3.20
3.24
-8.47%
3,797,851
08/19/2026
3.29
3.59
3.25
3.54
+16.07%
6,764,203
08/18/2026
3.10
3.20
3.02
3.05
-3.79%
1,270,981
08/17/2026
3.07
3.19
3.02
3.17
+2.59%
1,500,655
08/14/2026
3.14
3.14
3.00
3.09
-2.52%
1,571,039
08/13/2026
3.23
3.29
3.13
3.17
-0.94%
1,888,902
08/12/2026
3.24
3.31
3.17
3.20
-1.84%
1,443,952
08/11/2026
3.20
3.29
3.09
3.26
+3.49%
2,258,047
08/10/2026
3.09
3.32
3.06
3.15
+2.27%
3,595,812
08/07/2026
3.00
3.12
2.97
3.08
+4.41%
1,976,941
08/06/2026
3.06
3.15
2.91
2.95
-4.22%
2,554,622
08/06/2026
-$0.24 Earnings
08/05/2026
2.98
3.12
2.89
3.08
+3.36%
3,145,003
08/04/2026
2.88
2.98
2.82
2.98
+6.05%
3,161,539
08/03/2026
2.91
2.91
2.72
2.81
-3.77%
3,953,389
07/31/2026
3.03
3.04
2.91
2.92
-3.31%
1,836,827
07/30/2026
3.04
3.14
2.99
3.02
-0.33%
2,162,931
07/29/2026
3.07
3.12
2.96
3.03
-1.94%
2,196,222
07/28/2026
3.00
3.10
2.87
3.09
+2.66%
3,096,534
07/27/2026
2.97
3.18
2.97
3.01
+2.03%
2,614,534
07/24/2026
3.00
3.03
2.86
2.95
-0.67%
2,402,952
07/23/2026
3.05
3.06
2.95
2.97
-3.88%
2,485,802
07/22/2026
3.11
3.16
3.04
3.09
-0.96%
2,182,014
07/21/2026
3.07
3.15
2.93
3.12
+2.30%
3,751,427
07/20/2026
3.15
3.22
3.02
3.05
-2.56%
3,290,225
07/17/2026
3.15
3.22
3.08
3.13
-2.80%
3,349,474
07/16/2026
3.44
3.45
3.17
3.22
-7.74%
3,678,781
07/15/2026
3.47
3.52
3.39
3.49
+0.58%
2,531,308
07/14/2026
3.48
3.56
3.39
3.47
-1.28%
3,485,702
07/13/2026
3.69
3.69
3.50
3.52
-7.01%
3,550,485
07/10/2026
4.20
4.27
3.62
3.78
-10.64%
6,656,560
07/09/2026
4.58
4.73
4.17
4.23
-8.44%
4,868,531
07/08/2026
4.31
4.83
4.30
4.62
+15.79%
11,421,674
07/07/2026
4.04
4.10
3.78
3.99
0.00%
4,131,846
07/06/2026
3.83
4.01
3.66
3.99
+3.10%
4,452,286
07/02/2026
3.90
4.32
3.80
3.87
-0.51%
5,602,752
07/01/2026
3.64
3.96
3.61
3.89
+5.42%
3,802,310
06/30/2026
3.77
3.79
3.62
3.69
-0.81%
2,690,439
06/29/2026
3.73
3.94
3.58
3.72
+8.45%
5,294,359
06/26/2026
3.14
3.45
3.14
3.43
+7.86%
7,659,139
06/25/2026
3.11
3.24
3.02
3.18
+1.92%
2,833,888
06/24/2026
3.25
3.41
3.08
3.12
-3.70%
3,805,442
06/23/2026
3.29
3.55
3.23
3.24
-3.86%
2,965,536
06/22/2026
3.33
3.57
3.30
3.37
+4.33%
3,500,758
06/18/2026
3.24
3.37
3.10
3.23
+2.22%
3,501,632
06/17/2026
2.91
3.27
2.87
3.16
+10.10%
4,211,334
06/16/2026
2.90
2.98
2.80
2.87
-1.03%
2,151,234
06/15/2026
2.92
3.06
2.84
2.90
+4.50%
2,913,521
06/12/2026
2.82
2.86
2.76
2.78
-1.60%
1,710,012
06/11/2026
2.71
2.87
2.67
2.82
+4.06%
2,502,541
06/10/2026
2.85
2.96
2.71
2.71
-5.90%
2,551,084
06/09/2026
2.99
3.05
2.79
2.88
-2.70%
2,358,522
06/08/2026
3.14
3.15
2.92
2.96
-3.27%
2,459,812
06/05/2026
3.44
3.44
2.94
3.06
-11.82%
4,486,318
06/04/2026
3.17
3.61
3.17
3.47
+10.51%
3,844,567
06/03/2026
3.27
3.27
3.08
3.14
-2.18%
3,372,365
06/02/2026
3.33
3.37
3.06
3.21
-5.59%
3,311,841
06/01/2026
3.54
3.54
3.28
3.40
-4.23%
2,493,810
05/29/2026
3.39
3.56
3.26
3.55
+4.41%
3,337,658
05/28/2026
3.25
3.43
3.12
3.40
+3.03%
2,276,276
05/27/2026
2.98
3.45
2.98
3.30
+11.11%
4,654,726
05/26/2026
3.01
3.05
2.89
2.97
0.00%
2,332,390
05/22/2026
2.95
3.10
2.92
2.97
+0.68%
2,273,244
05/21/2026
2.81
2.97
2.75
2.95
+4.24%
1,995,446
05/20/2026
2.70
2.87
2.70
2.83
+4.81%
2,164,772
05/19/2026
2.78
2.81
2.68
2.70
-3.91%
2,235,216
05/18/2026
2.94
2.98
2.75
2.81
-4.10%
3,713,563
05/15/2026
3.08
3.09
2.93
2.93
-6.39%
3,114,618
05/14/2026
3.30
3.35
3.11
3.13
-4.28%
2,244,191
05/13/2026
3.25
3.35
3.23
3.27
-0.91%
2,441,806
05/12/2026
3.25
3.36
3.19
3.30
+1.85%
3,057,331
05/11/2026
3.20
3.60
3.19
3.24
+0.93%
3,193,933
05/08/2026
3.21
3.40
3.09
3.21
+3.05%
2,446,467
05/07/2026
3.41
3.55
3.06
3.12
-8.65%
3,958,731
05/07/2026
-$0.28 Earnings
05/06/2026
3.45
3.49
3.28
3.41
+0.59%
2,698,945
05/05/2026
3.49
3.56
3.28
3.39
-2.31%
2,686,743
05/04/2026
3.40
3.58
3.37
3.47
+1.76%
1,183,540
05/01/2026
3.52
3.53
3.35
3.41
-3.81%
1,848,334
04/30/2026
3.54
3.69
3.50
3.55
+0.42%
1,558,903
04/29/2026
3.63
3.69
3.51
3.53
-4.34%
1,410,175
04/28/2026
3.64
3.80
3.62
3.69
+0.54%
1,572,764
04/27/2026
3.70
3.98
3.64
3.67
-0.81%
1,630,484
04/24/2026
3.82
3.87
3.66
3.70
-3.65%
1,593,855
04/23/2026
3.97
4.03
3.78
3.84
-3.03%
1,841,772