PRME
PRIME MEDICINE (PRME)
NASDAQ
$3.79-$0.02 (-0.55%)
Price as of Oct 22, 2026 7:55 PM EDT
  • $691.0M
    Market Cap
  • -25.44%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +19.44%
    Low Price$2.88
    High Price$3.99
  • 3 Months
    +22.12%
    Low Price$2.81
    High Price$3.99
  • 1 Year
    -25.44%
    Low Price$2.70
    High Price$5.38
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
3.92
4.01
3.80
3.81
-2.81%
2,438,712
10/20/2026
3.75
4.05
3.73
3.92
+2.35%
3,688,228
10/19/2026
3.56
3.87
3.49
3.83
+10.37%
4,250,299
10/16/2026
3.55
3.61
3.41
3.47
-3.88%
4,393,219
10/15/2026
3.12
3.65
3.06
3.61
+15.34%
6,299,858
10/14/2026
3.21
3.22
3.05
3.13
-5.72%
4,236,503
10/13/2026
3.61
3.61
3.27
3.32
-8.03%
4,064,665
10/12/2026
3.95
3.97
3.58
3.61
-9.52%
3,138,100
10/09/2026
3.57
4.14
3.54
3.99
+11.45%
8,066,135
10/08/2026
3.83
3.90
3.52
3.58
-8.21%
7,725,983
10/07/2026
3.36
4.02
3.30
3.90
+11.43%
11,202,328
10/06/2026
3.56
3.72
3.26
3.50
+9.03%
12,022,394
10/05/2026
3.00
3.26
2.88
3.21
+7.72%
4,716,863
10/02/2026
3.05
3.08
2.92
2.98
-0.33%
2,109,996
10/01/2026
3.05
3.11
2.98
2.99
-2.13%
2,829,698
09/30/2026
3.11
3.19
3.02
3.06
-1.13%
3,132,452
09/29/2026
2.93
3.14
2.88
3.09
+7.48%
3,605,632
09/28/2026
2.85
2.92
2.77
2.88
-0.86%
3,682,263
09/25/2026
3.42
3.44
2.88
2.90
-5.54%
7,116,280
09/24/2026
3.11
3.13
2.99
3.07
-1.92%
4,483,573
09/23/2026
3.53
3.53
3.12
3.13
-11.58%
3,333,898
09/22/2026
3.22
3.57
3.20
3.54
+10.97%
2,710,416
09/21/2026
3.19
3.27
3.10
3.19
+2.24%
2,946,303
09/18/2026
3.13
3.17
3.05
3.12
-0.64%
4,659,594
09/17/2026
3.11
3.39
3.10
3.14
+4.67%
3,253,757
09/16/2026
3.18
3.22
2.93
3.00
-4.46%
3,285,407
09/15/2026
3.18
3.22
3.00
3.14
-1.26%
2,574,422
09/14/2026
3.10
3.28
3.10
3.18
+1.60%
1,616,907
09/11/2026
3.38
3.44
3.10
3.13
-6.57%
3,077,070
09/10/2026
3.37
3.42
3.31
3.35
-3.46%
2,390,206
09/09/2026
3.47
3.54
3.29
3.47
-2.53%
4,225,349
09/08/2026
3.65
3.65
3.41
3.56
-3.78%
3,601,845
09/04/2026
3.83
3.86
3.65
3.70
-0.27%
1,619,295
09/03/2026
3.70
3.72
3.49
3.71
+1.09%
2,312,568
09/02/2026
3.50
3.71
3.47
3.67
+2.80%
2,473,918
09/01/2026
3.54
3.71
3.48
3.57
-0.56%
2,459,313
08/31/2026
3.54
3.64
3.46
3.59
-0.55%
2,077,779
08/28/2026
3.57
3.70
3.48
3.61
-0.82%
2,694,443
08/27/2026
3.55
3.67
3.48
3.64
+1.68%
1,832,802
08/26/2026
3.66
3.66
3.44
3.58
-3.50%
1,951,665
08/25/2026
3.30
3.71
3.29
3.71
+14.15%
3,320,951
08/24/2026
3.38
3.40
3.20
3.25
-4.13%
2,267,559
08/21/2026
3.26
3.49
3.24
3.39
+4.63%
3,602,652
08/20/2026
3.43
3.50
3.20
3.24
-8.47%
3,797,851
08/19/2026
3.29
3.59
3.25
3.54
+16.07%
6,764,203
08/18/2026
3.10
3.20
3.02
3.05
-3.79%
1,270,981
08/17/2026
3.07
3.19
3.02
3.17
+2.59%
1,500,655
08/14/2026
3.14
3.14
3.00
3.09
-2.52%
1,571,039
08/13/2026
3.23
3.29
3.13
3.17
-0.94%
1,888,902
08/12/2026
3.24
3.31
3.17
3.20
-1.84%
1,443,952
08/11/2026
3.20
3.29
3.09
3.26
+3.49%
2,258,047
08/10/2026
3.09
3.32
3.06
3.15
+2.27%
3,595,812
08/07/2026
3.00
3.12
2.97
3.08
+4.41%
1,976,941
08/06/2026
3.06
3.15
2.91
2.95
-4.22%
2,554,622
08/06/2026
-$0.24 Earnings
08/05/2026
2.98
3.12
2.89
3.08
+3.36%
3,145,003
08/04/2026
2.88
2.98
2.82
2.98
+6.05%
3,161,539
08/03/2026
2.91
2.91
2.72
2.81
-3.77%
3,953,389
07/31/2026
3.03
3.04
2.91
2.92
-3.31%
1,836,827
07/30/2026
3.04
3.14
2.99
3.02
-0.33%
2,162,931
07/29/2026
3.07
3.12
2.96
3.03
-1.94%
2,196,222
07/28/2026
3.00
3.10
2.87
3.09
+2.66%
3,096,534
07/27/2026
2.97
3.18
2.97
3.01
+2.03%
2,614,534
07/24/2026
3.00
3.03
2.86
2.95
-0.67%
2,402,952
07/23/2026
3.05
3.06
2.95
2.97
-3.88%
2,485,802
07/22/2026
3.11
3.16
3.04
3.09
-0.96%
2,182,014
07/21/2026
3.07
3.15
2.93
3.12
+2.30%
3,751,427
07/20/2026
3.15
3.22
3.02
3.05
-2.56%
3,290,225
07/17/2026
3.15
3.22
3.08
3.13
-2.80%
3,349,474
07/16/2026
3.44
3.45
3.17
3.22
-7.74%
3,678,781
07/15/2026
3.47
3.52
3.39
3.49
+0.58%
2,531,308
07/14/2026
3.48
3.56
3.39
3.47
-1.28%
3,485,702
07/13/2026
3.69
3.69
3.50
3.52
-7.01%
3,550,485
07/10/2026
4.20
4.27
3.62
3.78
-10.64%
6,656,560
07/09/2026
4.58
4.73
4.17
4.23
-8.44%
4,868,531
07/08/2026
4.31
4.83
4.30
4.62
+15.79%
11,421,674
07/07/2026
4.04
4.10
3.78
3.99
0.00%
4,131,846
07/06/2026
3.83
4.01
3.66
3.99
+3.10%
4,452,286
07/02/2026
3.90
4.32
3.80
3.87
-0.51%
5,602,752
07/01/2026
3.64
3.96
3.61
3.89
+5.42%
3,802,310
06/30/2026
3.77
3.79
3.62
3.69
-0.81%
2,690,439
06/29/2026
3.73
3.94
3.58
3.72
+8.45%
5,294,359
06/26/2026
3.14
3.45
3.14
3.43
+7.86%
7,659,139
06/25/2026
3.11
3.24
3.02
3.18
+1.92%
2,833,888
06/24/2026
3.25
3.41
3.08
3.12
-3.70%
3,805,442
06/23/2026
3.29
3.55
3.23
3.24
-3.86%
2,965,536
06/22/2026
3.33
3.57
3.30
3.37
+4.33%
3,500,758
06/18/2026
3.24
3.37
3.10
3.23
+2.22%
3,501,632
06/17/2026
2.91
3.27
2.87
3.16
+10.10%
4,211,334
06/16/2026
2.90
2.98
2.80
2.87
-1.03%
2,151,234
06/15/2026
2.92
3.06
2.84
2.90
+4.50%
2,913,521
06/12/2026
2.82
2.86
2.76
2.78
-1.60%
1,710,012
06/11/2026
2.71
2.87
2.67
2.82
+4.06%
2,502,541
06/10/2026
2.85
2.96
2.71
2.71
-5.90%
2,551,084
06/09/2026
2.99
3.05
2.79
2.88
-2.70%
2,358,522
06/08/2026
3.14
3.15
2.92
2.96
-3.27%
2,459,812
06/05/2026
3.44
3.44
2.94
3.06
-11.82%
4,486,318
06/04/2026
3.17
3.61
3.17
3.47
+10.51%
3,844,567
06/03/2026
3.27
3.27
3.08
3.14
-2.18%
3,372,365
06/02/2026
3.33
3.37
3.06
3.21
-5.59%
3,311,841