• N/A
    Market Cap
  • 42.10%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +8.95%
    Low Price$19.35
    High Price$21.53
  • 3 Months
    -6.63%
    Low Price$18.95
    High Price$24.08
  • 1 Year
    +42.10%
    Low Price$13.76
    High Price$24.08
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
21.00
21.00
20.44
20.81
-1.37%
5,853
07/31/2026
21.31
21.31
20.92
21.10
+1.15%
38,486
07/30/2026
20.87
20.87
20.71
20.86
-0.33%
54,024
07/29/2026
20.02
20.97
20.02
20.93
+2.57%
27,359
07/28/2026
20.80
20.96
20.41
20.41
-2.55%
10,461
07/27/2026
20.93
21.28
20.93
20.94
-2.74%
4,228
07/24/2026
21.46
21.69
21.29
21.53
+0.05%
48,248
07/23/2026
21.49
21.64
21.48
21.52
+1.94%
21,727
07/22/2026
20.91
21.14
20.91
21.11
+2.41%
15,659
07/21/2026
20.40
20.67
20.40
20.61
+1.24%
5,378
07/20/2026
20.00
20.36
19.91
20.36
+1.24%
4,295
07/17/2026
20.69
20.69
20.11
20.11
-1.49%
3,654,862
07/17/2026
$0.04 Dividend
07/16/2026
20.46
20.58
20.34
20.41
+1.44%
7,024
07/15/2026
20.66
20.66
20.08
20.12
-1.66%
4,226
07/14/2026
20.41
20.60
20.41
20.46
+0.70%
9,246
07/13/2026
20.17
20.35
20.06
20.32
+2.50%
3,143
07/10/2026
20.16
20.16
19.81
19.83
-1.51%
3,662,791
07/09/2026
20.38
20.39
20.12
20.13
-3.24%
3,661,523
07/08/2026
20.26
20.81
20.26
20.80
+2.81%
10,599
07/07/2026
19.72
20.26
19.70
20.23
+4.59%
32,878
07/06/2026
19.70
19.70
19.35
19.35
+1.29%
30,415
07/02/2026
18.96
19.12
18.81
19.10
+0.81%
3,416,962
07/01/2026
19.08
19.08
18.88
18.95
-0.78%
6,640
06/30/2026
19.07
19.44
19.07
19.10
-0.88%
15,795
06/29/2026
19.45
19.45
19.16
19.27
-0.41%
136,779
06/26/2026
19.27
19.38
19.22
19.35
0.00%
41,615
06/25/2026
19.07
19.35
19.07
19.35
+0.75%
16,790
06/24/2026
19.46
19.51
19.13
19.20
-3.27%
21,971
06/23/2026
19.59
19.93
19.59
19.85
-0.14%
34,128
06/22/2026
19.47
19.97
19.44
19.88
+2.12%
123,293
06/18/2026
20.23
20.23
19.17
19.47
-2.97%
44,896
06/17/2026
20.41
20.43
19.99
20.06
-0.83%
16,236
06/16/2026
20.22
20.38
20.16
20.23
-1.23%
3,158,035
06/15/2026
20.88
20.88
20.06
20.48
-2.45%
9,106
06/15/2026
$0.04 Dividend
06/12/2026
21.22
21.31
20.98
21.00
-1.73%
21,189
06/11/2026
21.39
21.54
21.10
21.37
-0.83%
3,065
06/10/2026
21.50
21.55
21.44
21.55
+1.50%
7,594
06/09/2026
21.90
21.90
20.95
21.23
-3.53%
15,315
06/08/2026
21.30
22.05
21.29
22.00
+2.57%
34,559
06/05/2026
22.49
22.49
21.45
21.45
-4.88%
7,445
06/04/2026
22.14
22.65
22.14
22.55
-0.48%
9,041
06/03/2026
22.58
22.89
22.58
22.66
+1.20%
4,029
06/02/2026
22.29
22.55
22.15
22.39
+0.94%
13,869
06/01/2026
22.07
22.39
21.94
22.18
+1.93%
10,412
05/29/2026
22.01
22.01
21.64
21.76
-1.59%
2,843
05/28/2026
22.22
22.49
22.11
22.11
-0.48%
3,967
05/27/2026
22.34
22.58
22.19
22.22
-2.59%
7,222
05/26/2026
23.19
23.21
22.66
22.81
-4.39%
8,135
05/22/2026
23.52
23.92
23.52
23.86
+0.48%
10,299
05/21/2026
23.87
24.17
23.66
23.75
+0.24%
12,457
05/20/2026
22.68
24.01
22.68
23.69
-1.64%
4,142
05/19/2026
23.65
24.13
23.50
24.08
+2.54%
18,538
05/18/2026
22.94
23.59
22.94
23.49
+1.16%
7,518
05/15/2026
23.31
23.31
22.75
23.22
+2.27%
6,266
05/15/2026
$0.04 Dividend
05/14/2026
22.20
22.99
21.89
22.71
+2.29%
31,089
05/13/2026
22.44
22.75
21.93
22.20
-1.06%
17,083
05/12/2026
21.79
22.44
21.79
22.44
+5.62%
21,120
05/11/2026
21.61
21.61
21.24
21.24
+0.09%
27,191
05/08/2026
21.67
21.67
21.19
21.22
-1.04%
16,415
05/07/2026
21.35
21.45
20.86
21.45
-0.21%
15,462
05/06/2026
22.21
22.21
21.40
21.49
-6.05%
11,461
05/05/2026
22.85
22.94
22.57
22.87
+0.68%
14,382
05/04/2026
22.03
22.72
22.03
22.72
+1.94%
7,728
05/01/2026
22.58
22.58
22.16
22.29
-1.38%
4,742
04/30/2026
22.11
22.60
21.94
22.60
+2.75%
21,902
04/29/2026
21.88
22.18
21.87
21.99
+1.30%
5,734
04/28/2026
21.84
21.89
21.59
21.71
+0.65%
17,194
04/27/2026
20.89
21.95
20.89
21.57
+3.53%
25,352
04/24/2026
20.47
20.83
20.47
20.83
+0.48%
10,234
04/23/2026
20.35
20.75
20.35
20.74
+2.51%
8,041
04/22/2026
19.90
20.23
19.90
20.23
+2.26%
17,449
04/21/2026
19.65
19.83
19.63
19.78
+1.38%
21,733
04/20/2026
19.34
19.60
19.34
19.51
+0.82%
24,820
04/17/2026
19.36
19.36
18.67
19.35
-2.31%
26,302
04/16/2026
19.80
19.96
19.66
19.81
+0.20%
15,729
04/15/2026
19.65
19.86
19.65
19.77
+1.26%
12,581
04/15/2026
$0.04 Dividend
04/14/2026
20.28
20.28
19.52
19.52
-2.72%
9,166
04/13/2026
20.47
20.47
20.00
20.07
+0.85%
16,736
04/10/2026
19.81
20.01
19.81
19.90
+3.01%
19,726
04/09/2026
19.86
20.08
19.28
19.32
-2.03%
16,347
04/08/2026
19.74
20.00
19.08
19.72
-4.48%
46,697
04/07/2026
20.38
20.69
20.38
20.65
+2.65%
59,484
04/06/2026
20.05
20.49
19.98
20.11
-0.25%
10,603
04/02/2026
20.11
20.57
20.03
20.16
+2.20%
11,399
04/01/2026
20.45
20.45
19.58
19.73
-6.18%
31,728
03/31/2026
21.68
21.71
20.82
21.03
-1.09%
5,865
03/30/2026
21.63
21.65
21.24
21.26
-1.51%
10,680
03/27/2026
21.42
21.79
21.42
21.59
+0.89%
7,690
03/26/2026
21.53
21.65
21.39
21.40
+0.34%
3,478
03/25/2026
21.50
21.50
21.28
21.32
-0.37%
13,998
03/24/2026
21.68
21.85
21.40
21.40
-0.14%
7,495
03/23/2026
20.86
21.67
20.86
21.43
-1.39%
14,959
03/20/2026
21.61
22.20
21.41
21.73
+0.02%
38,149
03/19/2026
21.41
21.73
21.38
21.73
+1.67%
8,709
03/18/2026
21.45
21.45
21.21
21.37
0.00%
5,644
03/17/2026
21.44
21.47
21.30
21.37
-0.07%
6,557