• N/A
    Market Cap
  • 28.18%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -16.80%
    Low Price$19.50
    High Price$22.89
  • 3 Months
    -7.37%
    Low Price$19.45
    High Price$24.17
  • 1 Year
    +28.18%
    Low Price$14.06
    High Price$24.17
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
19.62
19.96
19.62
19.89
-0.14%
34,128
06/22/2026
19.50
20.00
19.47
19.91
+2.12%
123,293
06/18/2026
20.27
20.27
19.20
19.50
-2.97%
44,896
06/17/2026
20.45
20.47
20.02
20.10
-0.83%
16,236
06/16/2026
20.26
20.42
20.20
20.27
-1.23%
3,158,035
06/15/2026
20.92
20.92
20.10
20.52
-2.45%
9,106
06/15/2026
$0.04 Dividend
06/12/2026
21.25
21.34
21.02
21.03
-1.73%
21,189
06/11/2026
21.42
21.58
21.13
21.40
-0.83%
3,065
06/10/2026
21.54
21.58
21.48
21.58
+1.50%
7,594
06/09/2026
21.94
21.94
20.98
21.26
-3.53%
15,315
06/08/2026
21.33
22.08
21.32
22.04
+2.57%
34,559
06/05/2026
22.53
22.53
21.49
21.49
-4.88%
7,445
06/04/2026
22.18
22.69
22.18
22.59
-0.48%
9,041
06/03/2026
22.62
22.93
22.62
22.70
+1.20%
4,029
06/02/2026
22.33
22.59
22.19
22.43
+0.94%
13,869
06/01/2026
22.11
22.43
21.98
22.22
+1.93%
10,412
05/29/2026
22.05
22.05
21.67
21.80
-1.59%
2,843
05/28/2026
22.26
22.53
22.15
22.15
-0.48%
3,967
05/27/2026
22.38
22.62
22.23
22.26
-2.59%
7,222
05/26/2026
23.23
23.25
22.70
22.85
-4.39%
8,135
05/22/2026
23.56
23.96
23.56
23.90
+0.48%
10,299
05/21/2026
23.91
24.21
23.70
23.79
+0.24%
12,457
05/20/2026
22.72
24.05
22.72
23.73
-1.64%
4,142
05/19/2026
23.69
24.17
23.54
24.13
+2.54%
18,538
05/18/2026
22.98
23.63
22.98
23.53
+1.16%
7,518
05/15/2026
23.35
23.35
22.79
23.26
+2.27%
6,266
05/15/2026
$0.04 Dividend
05/14/2026
22.24
23.03
21.93
22.74
+2.29%
31,089
05/13/2026
22.48
22.78
21.97
22.24
-1.06%
17,083
05/12/2026
21.83
22.48
21.83
22.48
+5.62%
21,120
05/11/2026
21.65
21.65
21.28
21.28
+0.09%
27,191
05/08/2026
21.71
21.71
21.23
21.26
-1.04%
16,415
05/07/2026
21.39
21.48
20.89
21.48
-0.21%
15,462
05/06/2026
22.25
22.25
21.44
21.53
-6.05%
11,461
05/05/2026
22.89
22.98
22.61
22.91
+0.68%
14,382
05/04/2026
22.07
22.76
22.07
22.76
+1.94%
7,728
05/01/2026
22.62
22.62
22.20
22.33
-1.38%
4,742
04/30/2026
22.15
22.64
21.98
22.64
+2.75%
21,902
04/29/2026
21.92
22.22
21.91
22.03
+1.30%
5,734
04/28/2026
21.88
21.93
21.63
21.75
+0.65%
17,194
04/27/2026
20.93
21.99
20.93
21.61
+3.53%
25,352
04/24/2026
20.50
20.87
20.50
20.87
+0.48%
10,234
04/23/2026
20.38
20.78
20.38
20.77
+2.51%
8,041
04/22/2026
19.93
20.26
19.93
20.26
+2.26%
17,449
04/21/2026
19.68
19.86
19.67
19.81
+1.38%
21,733
04/20/2026
19.38
19.64
19.38
19.55
+0.82%
24,820
04/17/2026
19.40
19.40
18.70
19.39
-2.31%
26,302
04/16/2026
19.83
19.99
19.70
19.84
+0.20%
15,729
04/15/2026
19.68
19.89
19.68
19.80
+1.26%
12,581
04/15/2026
$0.04 Dividend
04/14/2026
20.32
20.32
19.56
19.56
-2.72%
9,166
04/13/2026
20.50
20.50
20.04
20.11
+0.85%
16,736
04/10/2026
19.85
20.05
19.85
19.94
+3.01%
19,726
04/09/2026
19.90
20.11
19.31
19.35
-2.03%
16,347
04/08/2026
19.78
20.03
19.11
19.76
-4.48%
46,697
04/07/2026
20.42
20.72
20.42
20.68
+2.65%
59,484
04/06/2026
20.08
20.52
20.01
20.15
-0.25%
10,603
04/02/2026
20.15
20.61
20.07
20.20
+2.20%
11,399
04/01/2026
20.48
20.48
19.61
19.77
-6.18%
31,728
03/31/2026
21.72
21.74
20.85
21.07
-1.09%
5,865
03/30/2026
21.66
21.69
21.27
21.30
-1.51%
10,680
03/27/2026
21.45
21.83
21.45
21.62
+0.89%
7,690
03/26/2026
21.57
21.69
21.42
21.43
+0.34%
3,478
03/25/2026
21.54
21.54
21.32
21.36
-0.37%
13,998
03/24/2026
21.72
21.89
21.44
21.44
-0.14%
7,495
03/23/2026
20.89
21.70
20.89
21.47
-1.39%
14,959
03/20/2026
21.65
22.24
21.45
21.77
+0.02%
38,149
03/19/2026
21.45
21.77
21.42
21.77
+1.67%
8,709
03/18/2026
21.49
21.49
21.25
21.41
0.00%
5,644
03/17/2026
21.48
21.50
21.34
21.41
-0.07%
6,557
03/16/2026
21.34
21.61
21.34
21.42
-0.13%
11,860
03/16/2026
$0.04 Dividend
03/13/2026
21.57
21.66
21.37
21.45
-1.86%
10,835
03/12/2026
21.65
21.92
21.65
21.86
+0.72%
19,540
03/11/2026
20.86
21.98
20.22
21.70
+1.29%
19,652
03/10/2026
21.18
21.43
21.08
21.43
-0.49%
26,198
03/09/2026
21.61
22.10
21.38
21.53
+0.34%
50,950
03/06/2026
20.37
21.90
20.37
21.46
+0.49%
15,376
03/05/2026
21.85
21.85
21.02
21.36
-0.73%
27,768
03/04/2026
21.40
21.72
21.26
21.51
+0.78%
45,609
03/03/2026
20.36
21.39
20.36
21.35
+7.55%
58,106
03/02/2026
19.75
20.36
19.71
19.85
+0.92%
20,420
02/27/2026
18.07
19.68
18.07
19.67
+4.50%
26,903
02/26/2026
18.21
18.82
18.21
18.82
+0.81%
14,251
02/25/2026
18.67
18.74
18.51
18.67
-0.57%
7,900
02/24/2026
18.92
18.92
18.74
18.78
-1.05%
12,601
02/23/2026
18.67
19.19
18.67
18.98
-0.16%
8,329
02/20/2026
18.96
19.18
18.90
19.00
-0.90%
14,054
02/19/2026
19.28
19.28
18.97
19.18
+1.28%
14,611
02/18/2026
18.57
18.93
18.57
18.93
+3.16%
12,161
02/17/2026
18.38
18.83
17.89
18.35
-0.65%
6,362
02/13/2026
18.23
18.60
18.23
18.47
+0.74%
10,208
02/13/2026
$0.04 Dividend
02/12/2026
19.17
19.19
18.34
18.34
-2.68%
8,515
02/11/2026
19.10
19.10
18.79
18.84
+0.58%
4,166
02/10/2026
18.82
18.82
18.61
18.73
+0.33%
4,702
02/09/2026
18.37
18.67
18.37
18.67
+3.39%
5,504
02/06/2026
17.73
18.40
17.73
18.06
+1.67%
37,650
02/05/2026
18.17
18.27
17.76
17.76
-3.53%
3,222