• N/A
    Market Cap
  • 62.27%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -1.09%
    Low Price$21.33
    High Price$24.17
  • 3 Months
    +5.24%
    Low Price$19.45
    High Price$24.17
  • 1 Year
    +58.03%
    Low Price$14.06
    High Price$24.17
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
22.66
22.97
22.66
22.74
+1.20%
4,029
06/02/2026
22.37
22.63
22.23
22.47
+0.94%
13,869
06/01/2026
22.15
22.47
22.02
22.26
+1.93%
10,412
05/29/2026
22.09
22.09
21.71
21.84
-1.59%
2,843
05/28/2026
22.30
22.57
22.19
22.19
-0.48%
3,967
05/27/2026
22.42
22.66
22.27
22.30
-2.59%
7,222
05/26/2026
23.27
23.29
22.74
22.89
-4.39%
8,135
05/22/2026
23.60
24.00
23.60
23.94
+0.48%
10,299
05/21/2026
23.95
24.25
23.74
23.83
+0.24%
12,457
05/20/2026
22.76
24.09
22.76
23.77
-1.64%
4,142
05/19/2026
23.73
24.21
23.58
24.17
+2.54%
18,538
05/18/2026
23.02
23.67
23.02
23.57
+1.16%
7,518
05/15/2026
23.39
23.39
22.83
23.30
+2.27%
6,266
05/15/2026
$0.04 Dividend
05/14/2026
22.27
23.07
21.96
22.78
+2.29%
31,089
05/13/2026
22.51
22.82
22.00
22.27
-1.06%
17,083
05/12/2026
21.87
22.51
21.87
22.51
+5.62%
21,120
05/11/2026
21.69
21.69
21.32
21.32
+0.09%
27,191
05/08/2026
21.75
21.75
21.27
21.30
-1.04%
16,415
05/07/2026
21.43
21.52
20.93
21.52
-0.21%
15,462
05/06/2026
22.29
22.29
21.48
21.56
-6.05%
11,461
05/05/2026
22.93
23.02
22.64
22.95
+0.68%
14,382
05/04/2026
22.10
22.80
22.10
22.80
+1.94%
7,728
05/01/2026
22.65
22.65
22.24
22.36
-1.38%
4,742
04/30/2026
22.18
22.68
22.01
22.68
+2.75%
21,902
04/29/2026
21.95
22.25
21.94
22.07
+1.30%
5,734
04/28/2026
21.91
21.97
21.67
21.79
+0.65%
17,194
04/27/2026
20.97
22.02
20.97
21.65
+3.53%
25,352
04/24/2026
20.54
20.91
20.54
20.91
+0.48%
10,234
04/23/2026
20.42
20.82
20.42
20.81
+2.51%
8,041
04/22/2026
19.97
20.30
19.97
20.30
+2.26%
17,449
04/21/2026
19.72
19.90
19.70
19.85
+1.38%
21,733
04/20/2026
19.41
19.67
19.41
19.58
+0.82%
24,820
04/17/2026
19.43
19.43
18.73
19.42
-2.31%
26,302
04/16/2026
19.87
20.03
19.73
19.88
+0.20%
15,729
04/15/2026
19.72
19.93
19.72
19.84
+1.26%
12,581
04/15/2026
$0.04 Dividend
04/14/2026
20.35
20.35
19.59
19.59
-2.72%
9,166
04/13/2026
20.54
20.54
20.07
20.14
+0.85%
16,736
04/10/2026
19.88
20.08
19.88
19.97
+3.01%
19,726
04/09/2026
19.93
20.15
19.34
19.39
-2.03%
16,347
04/08/2026
19.81
20.06
19.14
19.79
-4.48%
46,697
04/07/2026
20.45
20.76
20.45
20.72
+2.65%
59,484
04/06/2026
20.11
20.56
20.05
20.18
-0.25%
10,603
04/02/2026
20.18
20.64
20.10
20.23
+2.20%
11,399
04/01/2026
20.52
20.52
19.65
19.80
-6.18%
31,728
03/31/2026
21.76
21.78
20.89
21.10
-1.09%
5,865
03/30/2026
21.70
21.73
21.31
21.34
-1.51%
10,680
03/27/2026
21.49
21.86
21.49
21.66
+0.89%
7,690
03/26/2026
21.61
21.72
21.46
21.47
+0.34%
3,478
03/25/2026
21.58
21.58
21.36
21.40
-0.37%
13,998
03/24/2026
21.75
21.92
21.48
21.48
-0.14%
7,495
03/23/2026
20.93
21.74
20.93
21.51
-1.39%
14,959
03/20/2026
21.69
22.28
21.49
21.81
+0.02%
38,149
03/19/2026
21.49
21.80
21.46
21.80
+1.67%
8,709
03/18/2026
21.53
21.53
21.29
21.45
0.00%
5,644
03/17/2026
21.51
21.54
21.38
21.45
-0.07%
6,557
03/16/2026
21.38
21.65
21.38
21.46
-0.13%
11,860
03/16/2026
$0.04 Dividend
03/13/2026
21.60
21.70
21.41
21.49
-1.86%
10,835
03/12/2026
21.69
21.96
21.69
21.90
+0.72%
19,540
03/11/2026
20.89
22.02
20.26
21.74
+1.29%
19,652
03/10/2026
21.21
21.46
21.11
21.46
-0.49%
26,198
03/09/2026
21.65
22.14
21.41
21.57
+0.34%
50,950
03/06/2026
20.40
21.94
20.40
21.50
+0.49%
15,376
03/05/2026
21.89
21.89
21.06
21.39
-0.73%
27,768
03/04/2026
21.44
21.76
21.30
21.55
+0.78%
45,609
03/03/2026
20.39
21.43
20.39
21.38
+7.55%
58,106
03/02/2026
19.79
20.39
19.75
19.88
+0.92%
20,420
02/27/2026
18.10
19.71
18.10
19.70
+4.50%
26,903
02/26/2026
18.24
18.85
18.24
18.85
+0.81%
14,251
02/25/2026
18.70
18.77
18.54
18.70
-0.57%
7,900
02/24/2026
18.95
18.95
18.77
18.81
-1.05%
12,601
02/23/2026
18.70
19.22
18.70
19.01
-0.16%
8,329
02/20/2026
18.99
19.22
18.93
19.04
-0.90%
14,054
02/19/2026
19.31
19.31
19.00
19.21
+1.28%
14,611
02/18/2026
18.60
18.97
18.60
18.97
+3.16%
12,161
02/17/2026
18.42
18.86
17.92
18.39
-0.65%
6,362
02/13/2026
18.27
18.63
18.27
18.50
+0.74%
10,208
02/13/2026
$0.04 Dividend
02/12/2026
19.20
19.22
18.37
18.37
-2.68%
8,515
02/11/2026
19.13
19.13
18.82
18.88
+0.58%
4,166
02/10/2026
18.86
18.86
18.64
18.77
+0.33%
4,702
02/09/2026
18.40
18.70
18.40
18.70
+3.39%
5,504
02/06/2026
17.76
18.43
17.76
18.09
+1.67%
37,650
02/05/2026
18.20
18.30
17.79
17.79
-3.53%
3,222
02/04/2026
18.48
18.53
18.10
18.44
-0.23%
4,352
02/03/2026
18.31
18.64
18.31
18.49
-0.44%
4,634
02/02/2026
17.29
18.57
17.29
18.57
-0.95%
8,423
01/30/2026
18.66
19.06
18.61
18.75
-1.01%
13,422
01/29/2026
18.96
19.13
18.80
18.94
+1.51%
19,509
01/28/2026
18.55
18.73
18.50
18.66
+0.39%
4,793
01/27/2026
18.08
18.58
18.07
18.58
+3.81%
5,826
01/26/2026
17.85
18.01
17.66
17.90
-0.60%
10,192
01/23/2026
17.21
18.01
17.21
18.01
+4.24%
7,795
01/22/2026
17.29
17.36
17.13
17.28
+0.06%
5,287
01/21/2026
17.73
17.73
17.18
17.27
+0.06%
5,471
01/20/2026
16.61
17.60
16.61
17.26
+2.13%
12,427
01/16/2026
16.87
16.91
16.78
16.90
+1.14%
4,920
01/15/2026
16.66
16.82
16.56
16.71
+0.29%
6,497