S&P 500$7,652.86
-0.28%
2m
DOW 30$53,417.16
+0.26%
2m
NASDAQ 100$29,023.18
-0.97%
2m
Russell 2000$297.97
-0.66%
2m
Russell 1000$418.37
-0.31%
2m
S&P 400$3,801.30
-0.76%
2m
S&P 600$1,782.01
-0.41%
2m

Paramount Res-A (PRMRF)

OTC

$23.41+$0.27 (+1.15%)

Price as of Aug 24, 2026

N/A
Market Cap
66.64%
1-Year Change
Oil & Gas E&P
Industry

1 Month
+15.84%

Low Price$19.98

High Price$23.84
3 Months
+0.56%

Low Price$18.92

High Price$23.84
1 Year
+66.64%

Low Price$14.17

High Price$24.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/24/2026	23.77	23.77	23.41	23.41	-1.80%	134,676
08/21/2026	23.73	23.85	23.72	23.84	+1.15%	20,512
08/20/2026	23.26	23.82	23.26	23.57	+0.81%	63,319
08/19/2026	23.83	23.83	23.25	23.38	+0.60%	13,431
08/18/2026	23.41	23.41	23.22	23.24	-0.34%	18,738
08/17/2026	23.12	23.32	23.12	23.32	+1.52%	3,655,121
08/17/2026	$0.04 Dividend
08/14/2026	22.90	23.00	22.90	22.97	+2.08%	6,418
08/13/2026	22.49	22.61	22.36	22.50	-1.06%	9,428
08/12/2026	22.61	22.84	22.58	22.74	+0.96%	3,702,661
08/11/2026	22.35	22.58	22.26	22.52	+0.49%	81,098
08/10/2026	21.89	22.41	21.89	22.41	+4.16%	15,264
08/07/2026	21.53	22.00	21.52	21.52	-0.28%	82,332
08/06/2026	21.43	22.11	20.59	21.58	+8.02%	73,684
08/05/2026	20.52	20.60	19.97	19.98	-2.63%	32,657
08/04/2026	20.31	20.61	20.10	20.52	-1.25%	99,907
08/03/2026	20.97	20.97	20.41	20.78	-1.37%	5,853
07/31/2026	21.28	21.28	20.88	21.07	+1.15%	38,486
07/30/2026	20.84	20.84	20.68	20.83	-0.33%	54,024
07/29/2026	19.99	20.94	19.99	20.90	+2.57%	27,359
07/28/2026	20.77	20.93	20.37	20.37	-2.55%	10,461
07/27/2026	20.90	21.25	20.90	20.91	-2.74%	4,228
07/24/2026	21.43	21.66	21.26	21.50	+0.05%	48,248
07/23/2026	21.46	21.60	21.44	21.49	+1.94%	21,727
07/22/2026	20.88	21.11	20.88	21.08	+2.41%	15,659
07/21/2026	20.37	20.63	20.37	20.58	+1.24%	5,378
07/20/2026	19.97	20.33	19.88	20.33	+1.24%	4,295
07/17/2026	20.66	20.66	20.08	20.08	-1.49%	3,654,862
07/17/2026	$0.04 Dividend
07/16/2026	20.43	20.55	20.31	20.38	+1.44%	7,024
07/15/2026	20.63	20.63	20.05	20.09	-1.66%	4,226
07/14/2026	20.38	20.57	20.38	20.43	+0.70%	9,246
07/13/2026	20.14	20.31	20.02	20.29	+2.50%	3,143
07/10/2026	20.13	20.13	19.78	19.79	-1.51%	3,662,791
07/09/2026	20.35	20.36	20.09	20.10	-3.24%	3,661,523
07/08/2026	20.23	20.78	20.23	20.77	+2.81%	10,599
07/07/2026	19.68	20.23	19.67	20.20	+4.59%	32,878
07/06/2026	19.67	19.67	19.32	19.32	+1.29%	30,415
07/02/2026	18.93	19.09	18.78	19.07	+0.81%	3,416,962
07/01/2026	19.05	19.05	18.85	18.92	-0.78%	6,640
06/30/2026	19.04	19.41	19.04	19.07	-0.88%	15,795
06/29/2026	19.42	19.42	19.13	19.24	-0.41%	136,779
06/26/2026	19.24	19.35	19.19	19.32	0.00%	41,615
06/25/2026	19.04	19.32	19.04	19.32	+0.75%	16,790
06/24/2026	19.43	19.48	19.10	19.17	-3.27%	21,971
06/23/2026	19.56	19.89	19.56	19.82	-0.14%	34,128
06/22/2026	19.44	19.93	19.40	19.85	+2.12%	123,293
06/18/2026	20.20	20.20	19.14	19.44	-2.97%	44,896
06/17/2026	20.38	20.40	19.96	20.03	-0.83%	16,236
06/16/2026	20.19	20.35	20.13	20.20	-1.23%	3,158,035
06/15/2026	20.85	20.85	20.03	20.45	-2.45%	9,106
06/15/2026	$0.04 Dividend
06/12/2026	21.18	21.27	20.95	20.96	-1.73%	21,189
06/11/2026	21.35	21.51	21.06	21.33	-0.83%	3,065
06/10/2026	21.47	21.51	21.41	21.51	+1.50%	7,594
06/09/2026	21.87	21.87	20.91	21.19	-3.53%	15,315
06/08/2026	21.26	22.01	21.25	21.97	+2.57%	34,559
06/05/2026	22.46	22.46	21.42	21.42	-4.88%	7,445
06/04/2026	22.11	22.61	22.11	22.52	-0.48%	9,041
06/03/2026	22.55	22.86	22.55	22.63	+1.20%	4,029
06/02/2026	22.26	22.51	22.12	22.36	+0.94%	13,869
06/01/2026	22.04	22.36	21.91	22.15	+1.93%	10,412
05/29/2026	21.98	21.98	21.60	21.73	-1.59%	2,843
05/28/2026	22.19	22.46	22.08	22.08	-0.48%	3,967
05/27/2026	22.31	22.55	22.16	22.19	-2.59%	7,222
05/26/2026	23.15	23.17	22.62	22.78	-4.39%	8,135
05/22/2026	23.48	23.88	23.48	23.82	+0.48%	10,299
05/21/2026	23.83	24.13	23.62	23.71	+0.24%	12,457
05/20/2026	22.65	23.97	22.65	23.65	-1.64%	4,142
05/19/2026	23.61	24.09	23.46	24.05	+2.54%	18,538
05/18/2026	22.90	23.55	22.90	23.45	+1.16%	7,518
05/15/2026	23.28	23.28	22.72	23.18	+2.27%	6,266
05/15/2026	$0.04 Dividend
05/14/2026	22.16	22.96	21.86	22.67	+2.29%	31,089
05/13/2026	22.40	22.71	21.89	22.16	-1.06%	17,083
05/12/2026	21.76	22.40	21.76	22.40	+5.62%	21,120
05/11/2026	21.58	21.58	21.21	21.21	+0.09%	27,191
05/08/2026	21.64	21.64	21.16	21.19	-1.04%	16,415
05/07/2026	21.32	21.41	20.83	21.41	-0.21%	15,462
05/06/2026	22.18	22.18	21.37	21.46	-6.05%	11,461
05/05/2026	22.82	22.91	22.53	22.84	+0.68%	14,382
05/04/2026	21.99	22.68	21.99	22.68	+1.94%	7,728
05/01/2026	22.54	22.54	22.13	22.25	-1.38%	4,742
04/30/2026	22.07	22.56	21.90	22.56	+2.75%	21,902
04/29/2026	21.85	22.14	21.84	21.96	+1.30%	5,734
04/28/2026	21.81	21.86	21.56	21.68	+0.65%	17,194
04/27/2026	20.86	21.91	20.86	21.54	+3.53%	25,352
04/24/2026	20.43	20.80	20.43	20.80	+0.48%	10,234
04/23/2026	20.32	20.71	20.32	20.70	+2.51%	8,041
04/22/2026	19.87	20.20	19.87	20.20	+2.26%	17,449
04/21/2026	19.62	19.80	19.60	19.75	+1.38%	21,733
04/20/2026	19.31	19.57	19.31	19.48	+0.82%	24,820
04/17/2026	19.33	19.33	18.64	19.32	-2.31%	26,302
04/16/2026	19.77	19.93	19.63	19.78	+0.20%	15,729
04/15/2026	19.62	19.83	19.62	19.74	+1.26%	12,581
04/15/2026	$0.04 Dividend
04/14/2026	20.25	20.25	19.49	19.49	-2.72%	9,166
04/13/2026	20.44	20.44	19.97	20.04	+0.85%	16,736
04/10/2026	19.78	19.98	19.78	19.87	+3.01%	19,726
04/09/2026	19.83	20.05	19.25	19.29	-2.03%	16,347