PRMRF | Paramount Res-A | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Paramount Res-A (PRMRF)

OTC

$20.87+$0.27 (+1.30%)

Price as of Oct 02, 2026

N/A
Market Cap
29.72%
1-Year Change
Oil & Gas E&P
Industry

1 Month
-8.68%

Low Price$20.42

High Price$23.81
3 Months
+9.61%

Low Price$19.29

High Price$23.80
1 Year
+29.72%

Low Price$15.24

High Price$24.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	21.30	22.19	20.28	20.87	+1.30%	11,482
10/01/2026	20.53	20.75	20.46	20.60	-0.71%	5,102
09/30/2026	20.73	20.87	20.69	20.75	+1.62%	17,003
09/29/2026	20.50	20.64	20.42	20.42	-2.92%	76,600
09/28/2026	21.13	21.26	21.04	21.04	+0.31%	80,417
09/25/2026	20.96	21.13	20.89	20.97	-2.24%	50,528
09/24/2026	21.57	21.65	21.42	21.45	+0.19%	18,269
09/23/2026	21.47	21.78	21.38	21.41	-0.14%	31,090
09/22/2026	21.58	21.90	21.42	21.44	-1.96%	95,611
09/21/2026	22.95	22.95	21.85	21.87	-4.74%	32,120
09/18/2026	23.32	23.62	22.93	22.96	-3.09%	14,807
09/17/2026	22.99	23.69	22.99	23.69	+1.00%	44,488
09/16/2026	23.64	23.70	23.46	23.46	-1.49%	91,440
09/15/2026	22.73	23.97	22.73	23.81	+3.83%	3,287,093
09/15/2026	$0.04 Dividend
09/14/2026	23.09	23.24	22.93	22.93	-0.08%	5,118
09/11/2026	22.55	22.99	22.53	22.95	+0.43%	14,702
09/10/2026	22.96	23.22	22.53	22.85	-0.28%	6,041
09/09/2026	23.17	23.27	22.82	22.91	+0.66%	13,966
09/08/2026	23.09	23.12	22.76	22.76	+0.85%	3,030,656
09/04/2026	22.30	22.57	22.13	22.57	+0.16%	73,006
09/03/2026	23.04	23.04	22.53	22.54	-1.39%	76,840
09/02/2026	22.80	23.06	22.75	22.85	-0.39%	52,729
09/01/2026	22.70	22.94	22.66	22.94	+1.16%	131,106
08/31/2026	22.90	22.90	22.67	22.68	+0.66%	24,594
08/28/2026	22.81	22.81	22.43	22.53	-0.91%	29,656
08/27/2026	22.81	22.81	22.58	22.74	-0.31%	22,745
08/26/2026	22.58	22.81	22.51	22.81	+0.29%	56,720
08/25/2026	22.96	23.18	22.74	22.74	-2.69%	20,190
08/24/2026	23.74	23.74	23.37	23.37	-1.80%	134,676
08/21/2026	23.69	23.81	23.68	23.80	+1.15%	20,512
08/20/2026	23.22	23.78	23.22	23.53	+0.81%	63,319
08/19/2026	23.80	23.80	23.21	23.34	+0.60%	13,431
08/18/2026	23.37	23.37	23.18	23.20	-0.34%	18,738
08/17/2026	23.08	23.28	23.08	23.28	+1.52%	3,655,121
08/17/2026	$0.04 Dividend
08/14/2026	22.87	22.97	22.87	22.93	+2.08%	6,418
08/13/2026	22.46	22.58	22.33	22.47	-1.06%	9,428
08/12/2026	22.58	22.80	22.55	22.71	+0.96%	3,702,661
08/11/2026	22.32	22.55	22.22	22.49	+0.49%	81,098
08/10/2026	21.85	22.38	21.85	22.38	+4.16%	15,264
08/07/2026	21.49	21.96	21.49	21.49	-0.28%	82,332
08/06/2026	21.39	22.07	20.56	21.55	+8.02%	73,684
08/05/2026	20.49	20.57	19.94	19.95	-2.63%	32,657
08/04/2026	20.28	20.58	20.07	20.49	-1.25%	99,907
08/03/2026	20.93	20.93	20.38	20.74	-1.37%	5,853
07/31/2026	21.24	21.24	20.85	21.03	+1.15%	38,486
07/30/2026	20.80	20.80	20.65	20.79	-0.33%	54,024
07/29/2026	19.96	20.90	19.96	20.86	+2.57%	27,359
07/28/2026	20.73	20.89	20.34	20.34	-2.55%	10,461
07/27/2026	20.86	21.21	20.86	20.87	-2.74%	4,228
07/24/2026	21.39	21.62	21.22	21.46	+0.05%	48,248
07/23/2026	21.42	21.57	21.41	21.45	+1.94%	21,727
07/22/2026	20.84	21.07	20.84	21.04	+2.41%	15,659
07/21/2026	20.34	20.60	20.34	20.55	+1.24%	5,378
07/20/2026	19.94	20.30	19.85	20.30	+1.24%	4,295
07/17/2026	20.63	20.63	20.05	20.05	-1.49%	3,654,862
07/17/2026	$0.04 Dividend
07/16/2026	20.40	20.52	20.28	20.35	+1.44%	7,024
07/15/2026	20.60	20.60	20.02	20.06	-1.66%	4,226
07/14/2026	20.35	20.54	20.35	20.40	+0.70%	9,246
07/13/2026	20.11	20.28	19.99	20.26	+2.50%	3,143
07/10/2026	20.10	20.10	19.75	19.76	-1.51%	3,662,791
07/09/2026	20.32	20.33	20.05	20.07	-3.24%	3,661,523
07/08/2026	20.20	20.75	20.20	20.74	+2.81%	10,599
07/07/2026	19.65	20.20	19.64	20.17	+4.59%	32,878
07/06/2026	19.63	19.63	19.29	19.29	+1.29%	30,415
07/02/2026	18.90	19.06	18.75	19.04	+0.81%	3,416,962
07/01/2026	19.02	19.02	18.82	18.89	-0.78%	6,640
06/30/2026	19.01	19.38	19.01	19.04	-0.88%	15,795
06/29/2026	19.39	19.39	19.10	19.21	-0.41%	136,779
06/26/2026	19.21	19.32	19.16	19.29	0.00%	41,615
06/25/2026	19.01	19.29	19.01	19.29	+0.75%	16,790
06/24/2026	19.40	19.45	19.07	19.14	-3.27%	21,971
06/23/2026	19.53	19.86	19.53	19.79	-0.14%	34,128
06/22/2026	19.41	19.90	19.37	19.82	+2.12%	123,293
06/18/2026	20.17	20.17	19.11	19.41	-2.97%	44,896
06/17/2026	20.35	20.37	19.93	20.00	-0.83%	16,236
06/16/2026	20.16	20.32	20.10	20.17	-1.23%	3,158,035
06/15/2026	20.82	20.82	20.00	20.42	-2.45%	9,106
06/15/2026	$0.04 Dividend
06/12/2026	21.15	21.24	20.92	20.93	-1.73%	21,189
06/11/2026	21.32	21.48	21.03	21.30	-0.83%	3,065
06/10/2026	21.43	21.48	21.37	21.48	+1.50%	7,594
06/09/2026	21.84	21.84	20.88	21.16	-3.53%	15,315
06/08/2026	21.23	21.98	21.22	21.94	+2.57%	34,559
06/05/2026	22.42	22.42	21.38	21.38	-4.88%	7,445
06/04/2026	22.07	22.58	22.07	22.48	-0.48%	9,041
06/03/2026	22.51	22.82	22.51	22.59	+1.20%	4,029
06/02/2026	22.22	22.48	22.08	22.32	+0.94%	13,869
06/01/2026	22.00	22.32	21.88	22.11	+1.93%	10,412
05/29/2026	21.95	21.95	21.57	21.69	-1.59%	2,843
05/28/2026	22.15	22.42	22.04	22.04	-0.48%	3,967
05/27/2026	22.27	22.51	22.12	22.15	-2.59%	7,222
05/26/2026	23.12	23.14	22.59	22.74	-4.39%	8,135
05/22/2026	23.45	23.84	23.45	23.78	+0.48%	10,299
05/21/2026	23.79	24.09	23.59	23.67	+0.24%	12,457
05/20/2026	22.61	23.94	22.61	23.61	-1.64%	4,142
05/19/2026	23.57	24.05	23.43	24.01	+2.54%	18,538
05/18/2026	22.87	23.51	22.87	23.42	+1.16%	7,518