PRMY | Primary Bk | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Primary Bk (PRMY)

OTC

$37.60+$0.05 (+0.13%)

Price as of Oct 01, 2026

N/A
Market Cap
50.40%
1-Year Change
Banks - Regional
Industry

1 Month
+5.32%

Low Price$35.75

High Price$37.60
3 Months
+24.50%

Low Price$34.85

High Price$37.60
1 Year
+50.40%

Low Price$24.30

High Price$37.60

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	37.60	37.60	37.60	37.60	+0.13%	6,565
09/29/2026	37.55	37.55	37.55	37.55	+0.13%	1,130
09/28/2026	37.50	37.50	37.50	37.50	0.00%	162
09/25/2026	37.50	37.50	37.50	37.50	+0.54%	111
09/24/2026	37.50	37.50	37.30	37.30	-0.53%	6,300
09/22/2026	37.50	37.50	37.50	37.50	0.00%	205
09/21/2026	36.76	37.50	36.76	37.50	+1.35%	2,164
09/11/2026	36.49	37.05	35.80	37.00	+3.49%	8,815
09/09/2026	35.86	35.86	35.70	35.75	-0.30%	9,000
09/08/2026	36.00	36.00	35.84	35.86	+0.05%	500
09/04/2026	36.35	36.69	35.77	35.84	+0.40%	3,100
08/28/2026	37.51	39.38	35.70	35.70	-2.19%	2,280
08/24/2026	36.20	36.50	36.20	36.50	+0.83%	560
08/21/2026	36.10	36.20	36.10	36.20	+1.12%	515
08/20/2026	35.73	35.80	35.55	35.80	+0.13%	7,260
08/19/2026	35.78	35.80	35.74	35.75	+0.08%	4,109
08/18/2026	35.70	35.78	35.50	35.72	-0.16%	16,260
08/13/2026	35.78	35.78	35.78	35.78	+0.51%	211
08/12/2026	35.65	35.65	35.50	35.60	0.00%	11,910
08/11/2026	35.60	35.60	35.50	35.60	0.00%	4,300
08/10/2026	35.60	35.65	35.60	35.60	-0.07%	3,760
08/07/2026	35.65	35.65	35.63	35.63	+0.21%	610
08/05/2026	35.56	35.56	35.55	35.55	+0.14%	1,080
08/04/2026	35.27	35.50	35.27	35.50	-1.39%	3,130
07/31/2026	35.65	36.00	35.65	36.00	+1.91%	1,300
07/30/2026	35.41	35.53	35.33	35.33	+0.05%	1,300
07/29/2026	35.55	35.55	35.31	35.31	-0.54%	1,350
07/28/2026	35.50	35.50	35.50	35.50	0.00%	200
07/27/2026	35.20	35.50	35.20	35.50	+0.71%	585
07/24/2026	35.25	35.25	35.25	35.25	+1.15%	2,000
07/23/2026	35.65	35.65	34.85	34.85	-2.16%	15,590
07/22/2026	35.50	35.65	35.47	35.62	+0.34%	1,110
07/21/2026	35.45	35.50	35.45	35.50	+0.71%	1,385
07/17/2026	35.25	35.33	35.25	35.25	-0.70%	3,815
07/16/2026	35.10	35.50	35.10	35.50	+1.87%	3,000
07/15/2026	35.05	35.05	34.85	34.85	-0.57%	2,150
07/14/2026	35.05	35.05	35.02	35.05	+0.14%	3,910
07/13/2026	35.05	35.25	34.75	35.00	-0.03%	17,371
07/10/2026	35.50	35.65	35.00	35.01	-1.38%	18,162
07/09/2026	35.00	35.50	34.50	35.50	+1.43%	31,208
07/08/2026	35.25	35.45	35.00	35.00	-0.99%	26,703
07/07/2026	32.96	36.00	32.96	35.35	+17.05%	89,508
06/30/2026	30.20	30.20	30.20	30.20	+1.05%	1,000
06/11/2026	29.89	29.89	29.89	29.89	+1.31%	400
06/05/2026	29.50	29.50	29.50	29.50	0.00%	1,800
06/03/2026	29.49	29.50	29.49	29.50	+0.03%	1,900
06/01/2026	29.49	29.49	29.49	29.49	+0.03%	100
05/29/2026	29.48	29.48	29.48	29.48	0.00%	100
05/28/2026	29.48	29.48	29.48	29.48	+0.14%	100
05/26/2026	29.44	29.44	29.44	29.44	+0.60%	200
05/21/2026	29.26	29.26	29.26	29.26	0.00%	201
05/19/2026	29.26	29.26	29.26	29.26	+0.56%	200
05/14/2026	29.10	29.10	29.10	29.10	-1.32%	234
05/12/2026	29.49	29.49	29.49	29.49	+0.99%	132
05/08/2026	29.47	29.50	29.20	29.20	+0.15%	3,700
05/07/2026	29.25	29.25	29.05	29.16	-1.16%	670
05/05/2026	29.50	29.50	29.50	29.50	+0.85%	500
05/04/2026	29.25	29.25	29.25	29.25	-0.85%	101
04/29/2026	30.00	30.00	29.50	29.50	0.00%	300
04/24/2026	29.70	29.70	29.50	29.50	-2.48%	1,100
04/23/2026	29.40	30.25	29.00	30.25	-0.46%	8,200
04/01/2026	30.39	30.39	30.39	30.39	+6.44%	105
03/31/2026	29.10	29.10	28.55	28.55	-1.55%	500
03/20/2026	29.00	29.00	29.00	29.00	+2.18%	100
03/17/2026	28.50	28.50	28.38	28.38	-1.80%	400
03/11/2026	28.10	28.90	28.10	28.90	+3.58%	900
03/03/2026	28.00	28.00	27.90	27.90	-0.89%	800
02/23/2026	28.15	28.15	28.15	28.15	+0.14%	100
02/18/2026	28.11	28.11	28.11	28.11	+0.50%	600
02/13/2026	28.00	28.00	27.97	27.97	+0.43%	800
02/10/2026	27.88	27.88	27.85	27.85	0.00%	800
02/09/2026	27.85	27.85	27.85	27.85	+0.36%	200
02/06/2026	27.68	27.75	27.68	27.75	+0.54%	500
02/04/2026	27.55	27.60	27.30	27.60	+1.10%	300
02/03/2026	27.30	27.30	27.30	27.30	-0.73%	600
02/02/2026	27.57	27.58	27.50	27.50	0.00%	8,635
01/29/2026	27.50	27.50	27.50	27.50	+0.11%	5,700
01/28/2026	27.47	27.47	27.47	27.47	-0.79%	1,200
01/27/2026	27.41	27.69	27.41	27.69	+1.17%	750
01/26/2026	27.37	27.39	27.37	27.37	0.00%	1,200
01/23/2026	27.61	27.70	27.37	27.37	-0.96%	9,250
01/22/2026	27.56	27.65	27.56	27.63	-0.42%	650
01/21/2026	27.40	27.75	27.40	27.75	+0.29%	800
01/20/2026	27.67	27.67	27.67	27.67	+1.50%	100
01/14/2026	27.30	27.30	27.26	27.26	+0.12%	1,600
01/13/2026	27.11	27.23	27.11	27.23	+0.47%	800
01/09/2026	27.10	27.10	27.10	27.10	+0.15%	610
01/08/2026	27.06	27.06	27.06	27.06	+0.22%	100
01/07/2026	27.00	27.00	27.00	27.00	+0.56%	1,000
01/02/2026	26.85	26.85	26.85	26.85	+0.19%	250
12/31/2025	26.80	26.80	26.80	26.80	+0.19%	500
12/24/2025	26.75	26.75	26.75	26.75	0.00%	100
12/19/2025	26.75	26.75	26.75	26.75	+0.94%	100
12/16/2025	26.32	26.50	26.32	26.50	+0.95%	2,613
12/10/2025	26.26	26.26	26.25	26.25	-0.94%	3,000
12/08/2025	26.50	26.50	26.50	26.50	+1.92%	100
11/25/2025	26.00	26.00	26.00	26.00	+1.29%	200
11/17/2025	25.67	25.67	25.67	25.67	+0.61%	100
11/10/2025	26.01	26.01	25.26	25.51	+1.44%	805
11/04/2025	25.25	25.25	25.15	25.15	-3.23%	2,400