• N/A
    Market Cap
  • 21.65%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +0.85%
    Low Price$29.10
    High Price$29.50
  • 3 Months
    +2.08%
    Low Price$28.38
    High Price$30.39
  • 1 Year
    +18.00%
    Low Price$24.00
    High Price$30.39
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
29.49
29.50
29.49
29.50
+0.03%
1,900
06/01/2026
29.49
29.49
29.49
29.49
+0.03%
100
05/29/2026
29.48
29.48
29.48
29.48
0.00%
100
05/28/2026
29.48
29.48
29.48
29.48
+0.14%
100
05/26/2026
29.44
29.44
29.44
29.44
+0.60%
200
05/21/2026
29.26
29.26
29.26
29.26
0.00%
201
05/19/2026
29.26
29.26
29.26
29.26
+0.56%
200
05/14/2026
29.10
29.10
29.10
29.10
-1.32%
234
05/12/2026
29.49
29.49
29.49
29.49
+0.99%
132
05/08/2026
29.47
29.50
29.20
29.20
+0.15%
3,700
05/07/2026
29.25
29.25
29.05
29.16
-1.16%
670
05/05/2026
29.50
29.50
29.50
29.50
+0.85%
500
05/04/2026
29.25
29.25
29.25
29.25
-0.85%
101
04/29/2026
30.00
30.00
29.50
29.50
0.00%
300
04/24/2026
29.70
29.70
29.50
29.50
-2.48%
1,100
04/23/2026
29.40
30.25
29.00
30.25
-0.46%
8,200
04/01/2026
30.39
30.39
30.39
30.39
+6.44%
105
03/31/2026
29.10
29.10
28.55
28.55
-1.55%
500
03/20/2026
29.00
29.00
29.00
29.00
+2.18%
100
03/17/2026
28.50
28.50
28.38
28.38
-1.80%
400
03/11/2026
28.10
28.90
28.10
28.90
+3.58%
900
03/03/2026
28.00
28.00
27.90
27.90
-0.89%
800
02/23/2026
28.15
28.15
28.15
28.15
+0.14%
100
02/18/2026
28.11
28.11
28.11
28.11
+0.50%
600
02/13/2026
28.00
28.00
27.97
27.97
+0.43%
800
02/10/2026
27.88
27.88
27.85
27.85
0.00%
800
02/09/2026
27.85
27.85
27.85
27.85
+0.36%
200
02/06/2026
27.68
27.75
27.68
27.75
+0.54%
500
02/04/2026
27.55
27.60
27.30
27.60
+1.10%
300
02/03/2026
27.30
27.30
27.30
27.30
-0.73%
600
02/02/2026
27.57
27.58
27.50
27.50
0.00%
8,635
01/29/2026
27.50
27.50
27.50
27.50
+0.11%
5,700
01/28/2026
27.47
27.47
27.47
27.47
-0.79%
1,200
01/27/2026
27.41
27.69
27.41
27.69
+1.17%
750
01/26/2026
27.37
27.39
27.37
27.37
0.00%
1,200
01/23/2026
27.61
27.70
27.37
27.37
-0.96%
9,250
01/22/2026
27.56
27.65
27.56
27.63
-0.42%
650
01/21/2026
27.40
27.75
27.40
27.75
+0.29%
800
01/20/2026
27.67
27.67
27.67
27.67
+1.50%
100
01/14/2026
27.30
27.30
27.26
27.26
+0.12%
1,600
01/13/2026
27.11
27.23
27.11
27.23
+0.47%
800
01/09/2026
27.10
27.10
27.10
27.10
+0.15%
610
01/08/2026
27.06
27.06
27.06
27.06
+0.22%
100
01/07/2026
27.00
27.00
27.00
27.00
+0.56%
1,000
01/02/2026
26.85
26.85
26.85
26.85
+0.19%
250
12/31/2025
26.80
26.80
26.80
26.80
+0.19%
500
12/24/2025
26.75
26.75
26.75
26.75
0.00%
100
12/19/2025
26.75
26.75
26.75
26.75
+0.94%
100
12/16/2025
26.32
26.50
26.32
26.50
+0.95%
2,613
12/10/2025
26.26
26.26
26.25
26.25
-0.94%
3,000
12/08/2025
26.50
26.50
26.50
26.50
+1.92%
100
11/25/2025
26.00
26.00
26.00
26.00
+1.29%
200
11/17/2025
25.67
25.67
25.67
25.67
+0.61%
100
11/10/2025
26.01
26.01
25.26
25.51
+1.44%
805
11/04/2025
25.25
25.25
25.15
25.15
-3.23%
2,400
11/03/2025
25.85
25.99
25.85
25.99
+3.46%
800
10/31/2025
25.12
25.12
25.12
25.12
-3.38%
600
10/30/2025
25.25
26.00
25.05
26.00
+2.26%
2,200
10/29/2025
25.50
25.50
25.43
25.43
-0.29%
235
10/28/2025
25.50
25.50
25.50
25.50
+1.39%
100
10/27/2025
25.05
25.15
25.05
25.15
+2.65%
200
10/24/2025
24.50
24.50
24.35
24.50
+0.82%
300
10/23/2025
24.30
24.30
24.30
24.30
0.00%
360
10/22/2025
24.31
24.31
24.30
24.30
-2.09%
5,500
10/21/2025
25.00
25.00
24.06
24.82
-0.76%
12,760
10/17/2025
25.01
25.01
25.01
25.01
-1.37%
100
10/13/2025
25.15
25.36
25.15
25.36
+1.43%
200
10/02/2025
25.16
25.76
25.00
25.00
-2.25%
1,800
10/01/2025
25.58
25.58
25.58
25.58
+1.69%
455
09/22/2025
25.15
25.16
25.13
25.15
-0.40%
3,700
09/19/2025
25.25
25.25
25.25
25.25
+0.40%
3,000
09/17/2025
25.15
25.15
25.15
25.15
0.00%
1,800
09/15/2025
25.25
25.25
25.15
25.15
-0.40%
2,462
09/11/2025
25.23
25.44
25.23
25.25
-0.50%
5,600
09/10/2025
25.31
25.38
25.31
25.38
-5.97%
200
08/26/2025
26.99
26.99
26.99
26.99
+3.81%
100
08/25/2025
26.00
26.00
26.00
26.00
+4.00%
100
08/18/2025
25.10
25.10
25.00
25.00
0.00%
3,000
08/07/2025
25.00
25.00
25.00
25.00
-0.44%
800
08/06/2025
25.11
25.11
25.11
25.11
-0.16%
100
07/31/2025
25.15
25.15
25.15
25.15
+0.20%
200
07/24/2025
25.10
25.10
25.10
25.10
+0.40%
800
07/23/2025
25.00
25.50
25.00
25.00
+0.81%
1,200
07/17/2025
24.80
24.80
24.80
24.80
+0.81%
105
07/15/2025
24.60
24.60
24.60
24.60
-3.53%
100
07/14/2025
25.50
25.50
25.50
25.50
+4.08%
250
07/02/2025
24.50
24.50
24.50
24.50
+0.62%
100
07/01/2025
24.35
24.35
24.35
24.35
+0.62%
200
06/27/2025
24.20
24.20
24.20
24.20
+0.17%
650
06/26/2025
24.15
24.16
24.15
24.16
+0.25%
1,000
06/25/2025
24.10
24.10
24.10
24.10
+0.33%
2,000
06/24/2025
24.02
24.02
24.02
24.02
+0.08%
200
06/18/2025
24.13
24.14
24.00
24.00
-0.41%
3,850
06/17/2025
24.10
24.10
24.10
24.10
-1.63%
4,000
06/16/2025
24.50
24.50
24.50
24.50
+1.03%
100
06/12/2025
24.50
24.50
24.25
24.25
-0.21%
3,920
06/10/2025
24.37
24.50
24.30
24.30
-2.80%
1,500
06/09/2025
24.31
25.00
24.31
25.00
0.00%
11,350