PROF
PROFOUND MEDICL (PROF)
NASDAQ
$7.90+$0.51 (+6.98%)
Price as of Aug 03, 2026 11:16 AM EDT
  • $268.2M
    Market Cap
  • 34.18%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +10.98%
    Low Price$6.78
    High Price$7.55
  • 3 Months
    +10.15%
    Low Price$6.37
    High Price$7.55
  • 1 Year
    +34.18%
    Low Price$3.87
    High Price$8.65
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
7.28
7.44
7.09
7.38
+1.79%
32,819
07/30/2026
7.26
7.36
7.14
7.25
+0.14%
30,981
07/29/2026
7.25
7.50
7.04
7.24
-0.14%
246,430
07/28/2026
7.34
7.46
7.01
7.25
-1.09%
81,067
07/27/2026
7.14
7.78
7.07
7.33
+0.96%
594,481
07/24/2026
6.63
7.44
6.63
7.26
+5.99%
272,420
07/23/2026
6.87
6.96
6.76
6.85
-2.00%
13,505
07/22/2026
6.87
7.05
6.83
6.99
+1.16%
23,251
07/21/2026
6.86
6.94
6.75
6.91
+1.47%
51,290
07/20/2026
6.87
6.95
6.70
6.81
-0.58%
50,740
07/17/2026
6.70
6.97
6.64
6.85
+1.03%
33,765
07/16/2026
6.97
7.20
6.76
6.78
-2.59%
62,049
07/15/2026
7.16
7.21
6.86
6.96
-1.97%
73,404
07/14/2026
7.19
7.20
6.76
7.10
-0.70%
66,878
07/13/2026
7.05
7.22
6.95
7.15
+1.56%
89,894
07/10/2026
7.35
7.49
6.91
7.04
-3.96%
61,456
07/09/2026
7.48
7.88
7.27
7.33
-2.91%
212,284
07/08/2026
7.27
7.58
7.27
7.55
+1.48%
19,361
07/07/2026
7.49
7.50
7.06
7.44
+0.95%
122,350
07/06/2026
6.88
7.41
6.80
7.37
+8.22%
294,596
07/02/2026
6.83
6.90
6.75
6.81
+0.89%
23,191
07/01/2026
6.64
6.87
6.55
6.75
+1.50%
35,959
06/30/2026
6.59
6.77
6.54
6.65
+0.91%
75,963
06/29/2026
6.58
6.62
6.40
6.59
+1.38%
29,449
06/26/2026
6.30
6.58
6.30
6.50
+2.04%
13,630
06/25/2026
6.53
6.67
6.31
6.37
-2.15%
35,543
06/24/2026
6.55
6.80
6.50
6.51
-0.15%
32,773
06/23/2026
6.50
6.72
6.45
6.52
-0.31%
46,535
06/22/2026
6.91
6.91
6.52
6.54
-4.80%
76,810
06/18/2026
6.60
6.90
6.59
6.87
+4.57%
88,507
06/17/2026
6.74
6.97
6.55
6.57
-2.38%
91,669
06/16/2026
6.77
6.90
6.59
6.73
+0.30%
109,813
06/15/2026
6.69
6.98
6.66
6.71
+1.28%
70,002
06/12/2026
6.71
6.73
6.58
6.63
-0.38%
4,940
06/11/2026
6.80
6.80
6.53
6.65
-0.89%
33,432
06/10/2026
6.80
6.98
6.60
6.71
-1.61%
20,246
06/09/2026
6.58
6.87
6.52
6.82
+3.81%
60,788
06/08/2026
6.76
6.76
6.52
6.57
-1.35%
16,529
06/05/2026
6.81
7.00
6.62
6.66
-1.91%
107,720
06/04/2026
6.50
6.90
6.36
6.79
+3.66%
111,572
06/03/2026
6.50
6.61
6.42
6.55
+1.08%
39,901
06/02/2026
6.59
6.61
6.32
6.48
-2.85%
94,862
06/01/2026
6.69
6.85
6.63
6.67
-2.06%
55,402
05/29/2026
6.89
6.93
6.75
6.81
-1.30%
28,271
05/28/2026
6.85
6.98
6.82
6.90
+0.44%
30,085
05/27/2026
6.81
6.99
6.77
6.87
+1.48%
45,315
05/26/2026
6.83
6.99
6.71
6.77
-0.88%
134,985
05/22/2026
6.97
7.18
6.76
6.83
-2.01%
31,869
05/21/2026
6.90
7.04
6.84
6.97
+0.72%
49,687
05/20/2026
6.74
6.97
6.74
6.92
+2.82%
66,560
05/19/2026
6.84
7.00
6.58
6.73
-2.32%
38,532
05/18/2026
7.04
7.04
6.72
6.89
-1.15%
55,036
05/15/2026
7.24
7.24
6.86
6.97
-3.19%
57,928
05/14/2026
7.19
7.31
7.13
7.20
+1.41%
41,888
05/13/2026
7.04
7.27
7.04
7.10
-0.56%
55,423
05/12/2026
7.16
7.44
7.05
7.14
-1.52%
64,659
05/11/2026
6.91
7.53
6.86
7.25
+5.84%
146,166
05/08/2026
7.29
7.89
6.81
6.85
-4.33%
189,358
05/07/2026
7.14
7.35
7.10
7.16
-0.83%
74,356
05/07/2026
-$0.19 Earnings
05/06/2026
7.22
7.36
7.01
7.22
-0.69%
55,634
05/05/2026
6.77
7.32
6.61
7.27
+8.51%
150,876
05/04/2026
6.81
7.01
6.66
6.70
-2.33%
91,306
05/01/2026
6.82
7.10
6.70
6.86
+2.39%
63,602
04/30/2026
6.57
6.84
6.51
6.70
+2.29%
49,351
04/29/2026
6.76
6.76
6.50
6.55
-2.24%
34,620
04/28/2026
6.74
6.91
6.51
6.70
-0.74%
34,694
04/27/2026
6.96
7.01
6.69
6.75
-3.43%
20,662
04/24/2026
6.75
7.18
6.51
6.99
+3.56%
185,586
04/23/2026
6.91
6.91
6.72
6.75
-2.03%
47,766
04/22/2026
6.87
7.10
6.61
6.89
+0.73%
114,003
04/21/2026
7.19
7.20
6.82
6.84
-4.34%
89,616
04/20/2026
6.67
7.23
6.54
7.15
+7.52%
177,305
04/17/2026
6.68
6.80
6.49
6.65
+0.45%
117,894
04/16/2026
6.42
6.68
6.26
6.62
+3.12%
80,978
04/15/2026
6.16
6.48
6.16
6.42
+2.56%
90,748
04/14/2026
6.27
6.54
6.15
6.26
-0.16%
114,688
04/13/2026
5.84
6.29
5.84
6.27
+5.38%
46,227
04/10/2026
6.49
6.61
5.89
5.95
-7.61%
251,235
04/09/2026
6.44
6.55
6.33
6.44
-0.77%
30,662
04/08/2026
6.70
6.70
6.41
6.49
+1.72%
38,956
04/07/2026
6.53
6.53
6.31
6.38
-2.74%
54,394
04/06/2026
6.39
6.89
6.25
6.56
+2.02%
191,880
04/02/2026
6.33
6.58
6.26
6.43
-1.53%
39,544
04/01/2026
6.53
6.71
6.43
6.53
+0.77%
98,173
03/31/2026
6.11
6.50
5.92
6.48
+8.91%
168,913
03/30/2026
6.26
6.43
5.87
5.95
-3.88%
104,442
03/27/2026
6.19
6.44
5.94
6.19
-1.75%
235,930
03/26/2026
5.68
6.70
5.68
6.30
+8.25%
1,148,528
03/25/2026
5.24
5.95
5.19
5.82
+13.01%
604,079
03/24/2026
5.28
5.40
5.08
5.15
-4.63%
124,615
03/23/2026
5.17
5.42
5.04
5.40
+6.72%
308,139
03/20/2026
5.14
5.21
5.02
5.06
-1.94%
189,646
03/19/2026
5.37
5.37
5.13
5.16
-5.67%
302,586
03/18/2026
5.82
5.85
5.40
5.47
-6.50%
155,138
03/17/2026
5.77
5.96
5.71
5.85
+2.45%
82,370
03/16/2026
5.60
6.06
5.60
5.71
+3.63%
262,030
03/13/2026
5.65
6.05
5.37
5.51
-0.72%
303,927
03/12/2026
5.56
6.02
5.50
5.55
-1.07%
336,216
03/11/2026
5.41
5.62
5.24
5.61
+3.70%
237,850