PROF
PROFOUND MEDICL (PROF)
NASDAQ
$6.53+$0.04 (+0.69%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $247.5M
    Market Cap
  • 18.25%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -3.28%
    Low Price$6.48
    High Price$7.27
  • 3 Months
    -13.48%
    Low Price$5.06
    High Price$7.49
  • 1 Year
    +17.39%
    Low Price$3.87
    High Price$8.65
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
6.59
6.61
6.32
6.48
-2.85%
94,862
06/01/2026
6.69
6.85
6.63
6.67
-2.06%
55,402
05/29/2026
6.89
6.93
6.75
6.81
-1.30%
28,271
05/28/2026
6.85
6.98
6.82
6.90
+0.44%
30,085
05/27/2026
6.81
6.99
6.77
6.87
+1.48%
45,315
05/26/2026
6.83
6.99
6.71
6.77
-0.88%
134,985
05/22/2026
6.97
7.18
6.76
6.83
-2.01%
31,869
05/21/2026
6.90
7.04
6.84
6.97
+0.72%
49,687
05/20/2026
6.74
6.97
6.74
6.92
+2.82%
66,560
05/19/2026
6.84
7.00
6.58
6.73
-2.32%
38,532
05/18/2026
7.04
7.04
6.72
6.89
-1.15%
55,036
05/15/2026
7.24
7.24
6.86
6.97
-3.19%
57,928
05/14/2026
7.19
7.31
7.13
7.20
+1.41%
41,888
05/13/2026
7.04
7.27
7.04
7.10
-0.56%
55,423
05/12/2026
7.16
7.44
7.05
7.14
-1.52%
64,659
05/11/2026
6.91
7.53
6.86
7.25
+5.84%
146,166
05/08/2026
7.29
7.89
6.81
6.85
-4.33%
189,358
05/07/2026
7.14
7.35
7.10
7.16
-0.83%
74,356
05/07/2026
-$0.19 Earnings
05/06/2026
7.22
7.36
7.01
7.22
-0.69%
55,634
05/05/2026
6.77
7.32
6.61
7.27
+8.51%
150,876
05/04/2026
6.81
7.01
6.66
6.70
-2.33%
91,306
05/01/2026
6.82
7.10
6.70
6.86
+2.39%
63,602
04/30/2026
6.57
6.84
6.51
6.70
+2.29%
49,351
04/29/2026
6.76
6.76
6.50
6.55
-2.24%
34,620
04/28/2026
6.74
6.91
6.51
6.70
-0.74%
34,694
04/27/2026
6.96
7.01
6.69
6.75
-3.43%
20,662
04/24/2026
6.75
7.18
6.51
6.99
+3.56%
185,586
04/23/2026
6.91
6.91
6.72
6.75
-2.03%
47,766
04/22/2026
6.87
7.10
6.61
6.89
+0.73%
114,003
04/21/2026
7.19
7.20
6.82
6.84
-4.34%
89,616
04/20/2026
6.67
7.23
6.54
7.15
+7.52%
177,305
04/17/2026
6.68
6.80
6.49
6.65
+0.45%
117,894
04/16/2026
6.42
6.68
6.26
6.62
+3.12%
80,978
04/15/2026
6.16
6.48
6.16
6.42
+2.56%
90,748
04/14/2026
6.27
6.54
6.15
6.26
-0.16%
114,688
04/13/2026
5.84
6.29
5.84
6.27
+5.38%
46,227
04/10/2026
6.49
6.61
5.89
5.95
-7.61%
251,235
04/09/2026
6.44
6.55
6.33
6.44
-0.77%
30,662
04/08/2026
6.70
6.70
6.41
6.49
+1.72%
38,956
04/07/2026
6.53
6.53
6.31
6.38
-2.74%
54,394
04/06/2026
6.39
6.89
6.25
6.56
+2.02%
191,880
04/02/2026
6.33
6.58
6.26
6.43
-1.53%
39,544
04/01/2026
6.53
6.71
6.43
6.53
+0.77%
98,173
03/31/2026
6.11
6.50
5.92
6.48
+8.91%
168,913
03/30/2026
6.26
6.43
5.87
5.95
-3.88%
104,442
03/27/2026
6.19
6.44
5.94
6.19
-1.75%
235,930
03/26/2026
5.68
6.70
5.68
6.30
+8.25%
1,148,528
03/25/2026
5.24
5.95
5.19
5.82
+13.01%
604,079
03/24/2026
5.28
5.40
5.08
5.15
-4.63%
124,615
03/23/2026
5.17
5.42
5.04
5.40
+6.72%
308,139
03/20/2026
5.14
5.21
5.02
5.06
-1.94%
189,646
03/19/2026
5.37
5.37
5.13
5.16
-5.67%
302,586
03/18/2026
5.82
5.85
5.40
5.47
-6.50%
155,138
03/17/2026
5.77
5.96
5.71
5.85
+2.45%
82,370
03/16/2026
5.60
6.06
5.60
5.71
+3.63%
262,030
03/13/2026
5.65
6.05
5.37
5.51
-0.72%
303,927
03/12/2026
5.56
6.02
5.50
5.55
-1.07%
336,216
03/11/2026
5.41
5.62
5.24
5.61
+3.70%
237,850
03/10/2026
5.22
5.68
5.10
5.41
+3.44%
422,277
03/09/2026
5.41
5.70
4.80
5.23
-1.51%
827,949
03/06/2026
6.51
6.73
5.19
5.31
-29.11%
1,983,789
03/05/2026
7.37
7.59
7.11
7.49
+0.13%
92,407
03/05/2026
-$0.27 Earnings
03/04/2026
7.29
7.57
7.15
7.48
+2.82%
48,257
03/03/2026
7.23
7.43
7.05
7.28
-2.48%
58,622
03/02/2026
7.50
7.85
7.25
7.46
-1.97%
138,951
02/27/2026
7.72
7.99
7.55
7.61
-2.12%
107,564
02/26/2026
7.45
7.82
7.45
7.78
+5.07%
200,850
02/25/2026
7.11
7.53
7.06
7.40
+3.50%
115,426
02/24/2026
7.15
7.26
6.98
7.15
0.00%
80,624
02/23/2026
6.96
7.17
6.78
7.15
+2.73%
67,529
02/20/2026
6.92
7.12
6.86
6.96
-0.29%
66,244
02/19/2026
7.00
7.09
6.80
6.98
-0.57%
46,053
02/18/2026
6.62
7.11
6.54
7.02
+5.09%
106,870
02/17/2026
6.56
6.77
6.32
6.68
+1.21%
65,499
02/13/2026
6.32
6.78
6.23
6.60
+5.94%
202,295
02/12/2026
6.46
6.46
6.00
6.23
-3.26%
110,845
02/11/2026
6.36
6.49
6.02
6.44
+1.26%
274,164
02/10/2026
6.51
6.82
6.33
6.36
-2.15%
297,676
02/09/2026
6.48
6.73
6.27
6.50
+0.15%
84,445
02/06/2026
6.35
6.83
6.31
6.49
+2.69%
97,209
02/05/2026
6.84
6.84
6.31
6.32
-7.33%
213,382
02/04/2026
7.07
7.12
6.62
6.82
-3.40%
386,416
02/03/2026
7.80
7.97
6.84
7.06
-9.02%
332,957
02/02/2026
7.47
8.03
7.37
7.76
+3.47%
260,551
01/30/2026
7.39
7.59
7.22
7.50
+0.27%
83,231
01/29/2026
7.58
7.59
7.28
7.48
-1.32%
113,014
01/28/2026
7.82
7.88
7.55
7.58
-2.32%
96,643
01/27/2026
7.75
8.15
7.57
7.76
-0.51%
108,998
01/26/2026
7.95
7.96
7.72
7.80
-2.01%
98,694
01/23/2026
7.71
8.13
7.40
7.96
+2.98%
310,073
01/22/2026
8.08
8.26
7.72
7.73
-3.37%
88,977
01/21/2026
7.94
8.06
7.59
8.00
+1.52%
93,969
01/20/2026
8.15
8.33
7.78
7.88
-4.14%
176,280
01/16/2026
8.39
8.60
8.18
8.22
-1.44%
118,609
01/15/2026
7.68
8.47
7.45
8.34
+9.45%
498,574
01/14/2026
8.39
8.55
7.55
7.62
-9.07%
470,609
01/13/2026
8.64
8.95
8.30
8.38
-3.12%
674,057
01/12/2026
8.46
8.77
8.12
8.65
+2.49%
489,467