PROF
PROFOUND MEDICL (PROF)
NASDAQ
$5.85-$0.004 (-0.07%)
Price as of Oct 02, 2026 7:00 PM EDT
  • $213.7M
    Market Cap
  • 10.17%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -13.97%
    Low Price$5.60
    High Price$6.89
  • 3 Months
    -13.33%
    Low Price$5.60
    High Price$8.36
  • 1 Year
    +10.17%
    Low Price$5.06
    High Price$8.65
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
5.83
5.98
5.66
5.85
+0.86%
156,426
09/30/2026
5.71
5.91
5.65
5.80
+1.40%
106,884
09/29/2026
5.97
5.97
5.71
5.72
-3.38%
77,662
09/28/2026
5.67
5.95
5.61
5.92
+2.78%
58,382
09/25/2026
5.71
5.86
5.61
5.76
+2.86%
265,310
09/24/2026
5.69
5.83
5.60
5.60
-2.35%
178,880
09/23/2026
5.84
6.00
5.64
5.74
-2.63%
82,165
09/22/2026
6.19
6.19
5.86
5.89
-3.44%
87,655
09/21/2026
5.96
6.40
5.96
6.10
+4.10%
233,585
09/18/2026
5.85
6.04
5.75
5.86
-0.51%
105,777
09/17/2026
5.90
6.05
5.85
5.89
+1.03%
126,668
09/16/2026
5.71
5.85
5.66
5.83
+2.64%
76,612
09/15/2026
5.82
5.85
5.65
5.68
-2.24%
104,764
09/14/2026
5.94
5.97
5.78
5.81
-2.68%
69,298
09/11/2026
6.09
6.45
5.50
5.97
+0.17%
362,007
09/10/2026
6.73
6.80
5.91
5.96
-12.35%
218,487
09/09/2026
6.81
6.90
6.52
6.80
-0.15%
323,427
09/08/2026
6.83
6.90
6.75
6.81
-1.16%
70,737
09/04/2026
6.80
6.96
6.75
6.89
+1.32%
28,696
09/03/2026
6.90
6.92
6.80
6.80
-0.29%
29,886
09/02/2026
6.91
7.06
6.74
6.82
+0.29%
29,867
09/01/2026
6.78
6.94
6.73
6.80
0.00%
62,347
08/31/2026
6.81
6.99
6.72
6.80
-0.73%
65,153
08/28/2026
6.86
6.94
6.82
6.85
-1.58%
18,199
08/27/2026
7.14
7.17
6.87
6.96
-2.11%
48,398
08/26/2026
6.86
7.41
6.83
7.11
+4.41%
263,110
08/25/2026
6.85
6.97
6.73
6.81
+0.15%
145,775
08/24/2026
6.81
7.08
6.80
6.80
+0.15%
56,357
08/21/2026
6.75
6.85
6.52
6.79
+2.11%
74,849
08/20/2026
7.09
7.09
6.57
6.65
-6.07%
70,500
08/19/2026
7.00
7.30
7.00
7.08
+1.14%
129,288
08/18/2026
6.87
7.16
6.78
7.00
+6.87%
262,648
08/17/2026
6.60
6.99
6.51
6.55
-1.21%
120,874
08/14/2026
6.64
6.80
6.55
6.63
-0.60%
100,414
08/13/2026
6.99
7.15
6.67
6.67
-3.75%
109,967
08/12/2026
7.04
7.04
6.79
6.93
-0.72%
116,866
08/11/2026
7.27
7.55
6.94
6.98
-4.90%
124,371
08/10/2026
7.52
7.52
7.15
7.34
-0.94%
54,607
08/07/2026
7.18
7.70
7.06
7.41
-6.68%
129,260
08/06/2026
7.92
8.12
7.64
7.94
-0.63%
87,850
08/06/2026
-$0.26 Earnings
08/05/2026
8.38
8.44
7.92
7.99
-4.43%
98,900
08/04/2026
8.15
8.50
7.93
8.36
+1.46%
102,667
08/03/2026
7.38
8.40
7.28
8.24
+11.65%
225,198
07/31/2026
7.28
7.44
7.09
7.38
+1.79%
32,819
07/30/2026
7.26
7.36
7.14
7.25
+0.14%
30,981
07/29/2026
7.25
7.50
7.04
7.24
-0.14%
246,430
07/28/2026
7.34
7.46
7.01
7.25
-1.09%
81,067
07/27/2026
7.14
7.78
7.07
7.33
+0.96%
594,481
07/24/2026
6.63
7.44
6.63
7.26
+5.99%
272,420
07/23/2026
6.87
6.96
6.76
6.85
-2.00%
13,505
07/22/2026
6.87
7.05
6.83
6.99
+1.16%
23,251
07/21/2026
6.86
6.94
6.75
6.91
+1.47%
51,290
07/20/2026
6.87
6.95
6.70
6.81
-0.58%
50,740
07/17/2026
6.70
6.97
6.64
6.85
+1.03%
33,765
07/16/2026
6.97
7.20
6.76
6.78
-2.59%
62,049
07/15/2026
7.16
7.21
6.86
6.96
-1.97%
73,404
07/14/2026
7.19
7.20
6.76
7.10
-0.70%
66,878
07/13/2026
7.05
7.22
6.95
7.15
+1.56%
89,894
07/10/2026
7.35
7.49
6.91
7.04
-3.96%
61,456
07/09/2026
7.48
7.88
7.27
7.33
-2.91%
212,284
07/08/2026
7.27
7.58
7.27
7.55
+1.48%
19,361
07/07/2026
7.49
7.50
7.06
7.44
+0.95%
122,350
07/06/2026
6.88
7.41
6.80
7.37
+8.22%
294,596
07/02/2026
6.83
6.90
6.75
6.81
+0.89%
23,191
07/01/2026
6.64
6.87
6.55
6.75
+1.50%
35,959
06/30/2026
6.59
6.77
6.54
6.65
+0.91%
75,963
06/29/2026
6.58
6.62
6.40
6.59
+1.38%
29,449
06/26/2026
6.30
6.58
6.30
6.50
+2.04%
13,630
06/25/2026
6.53
6.67
6.31
6.37
-2.15%
35,543
06/24/2026
6.55
6.80
6.50
6.51
-0.15%
32,773
06/23/2026
6.50
6.72
6.45
6.52
-0.31%
46,535
06/22/2026
6.91
6.91
6.52
6.54
-4.80%
76,810
06/18/2026
6.60
6.90
6.59
6.87
+4.57%
88,507
06/17/2026
6.74
6.97
6.55
6.57
-2.38%
91,669
06/16/2026
6.77
6.90
6.59
6.73
+0.30%
109,813
06/15/2026
6.69
6.98
6.66
6.71
+1.28%
70,002
06/12/2026
6.71
6.73
6.58
6.63
-0.38%
4,940
06/11/2026
6.80
6.80
6.53
6.65
-0.89%
33,432
06/10/2026
6.80
6.98
6.60
6.71
-1.61%
20,246
06/09/2026
6.58
6.87
6.52
6.82
+3.81%
60,788
06/08/2026
6.76
6.76
6.52
6.57
-1.35%
16,529
06/05/2026
6.81
7.00
6.62
6.66
-1.91%
107,720
06/04/2026
6.50
6.90
6.36
6.79
+3.66%
111,572
06/03/2026
6.50
6.61
6.42
6.55
+1.08%
39,901
06/02/2026
6.59
6.61
6.32
6.48
-2.85%
94,862
06/01/2026
6.69
6.85
6.63
6.67
-2.06%
55,402
05/29/2026
6.89
6.93
6.75
6.81
-1.30%
28,271
05/28/2026
6.85
6.98
6.82
6.90
+0.44%
30,085
05/27/2026
6.81
6.99
6.77
6.87
+1.48%
45,315
05/26/2026
6.83
6.99
6.71
6.77
-0.88%
134,985
05/22/2026
6.97
7.18
6.76
6.83
-2.01%
31,869
05/21/2026
6.90
7.04
6.84
6.97
+0.72%
49,687
05/20/2026
6.74
6.97
6.74
6.92
+2.82%
66,560
05/19/2026
6.84
7.00
6.58
6.73
-2.32%
38,532
05/18/2026
7.04
7.04
6.72
6.89
-1.15%
55,036
05/15/2026
7.24
7.24
6.86
6.97
-3.19%
57,928
05/14/2026
7.19
7.31
7.13
7.20
+1.41%
41,888
05/13/2026
7.04
7.27
7.04
7.10
-0.56%
55,423
05/12/2026
7.16
7.44
7.05
7.14
-1.52%
64,659