• $357.3M
    Market Cap
  • -38.49%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -7.57%
    Low Price$1.60
    High Price$2.01
  • 3 Months
    -9.52%
    Low Price$1.33
    High Price$2.01
  • 1 Year
    -38.49%
    Low Price$1.33
    High Price$3.30
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.66
1.76
1.64
1.71
+3.01%
1,511,176
09/30/2026
1.65
1.68
1.60
1.66
+1.84%
1,196,615
09/29/2026
1.61
1.68
1.61
1.63
+1.24%
1,003,290
09/28/2026
1.58
1.64
1.54
1.61
+0.63%
1,814,558
09/25/2026
1.67
1.69
1.57
1.60
-4.76%
2,166,921
09/24/2026
1.65
1.69
1.60
1.68
+1.82%
1,726,689
09/23/2026
1.81
1.84
1.65
1.65
-9.84%
1,440,852
09/22/2026
1.77
1.86
1.77
1.83
+3.10%
579,674
09/21/2026
1.90
1.91
1.72
1.78
-7.07%
1,772,452
09/18/2026
1.79
1.98
1.79
1.91
+6.11%
9,447,040
09/17/2026
1.87
1.91
1.80
1.80
-2.70%
1,048,839
09/16/2026
1.79
1.86
1.76
1.85
+6.32%
1,813,747
09/15/2026
1.81
1.83
1.72
1.74
-3.87%
1,203,113
09/14/2026
1.80
1.85
1.79
1.81
+0.56%
952,598
09/11/2026
1.88
1.93
1.80
1.80
-2.17%
1,072,321
09/10/2026
1.82
1.86
1.75
1.84
-0.54%
2,491,513
09/09/2026
1.98
1.99
1.83
1.85
-7.04%
1,409,030
09/08/2026
2.05
2.08
1.97
1.99
-1.00%
929,610
09/04/2026
1.90
2.09
1.89
2.01
+4.69%
1,225,328
09/03/2026
1.92
2.00
1.90
1.92
+0.52%
751,266
09/02/2026
1.86
1.95
1.85
1.91
+3.24%
641,215
09/01/2026
1.86
1.90
1.83
1.85
-2.12%
695,726
08/31/2026
1.83
1.92
1.78
1.89
+3.28%
1,259,643
08/28/2026
1.82
1.90
1.78
1.83
+0.55%
1,128,967
08/27/2026
1.73
1.84
1.73
1.82
+4.60%
1,157,090
08/26/2026
1.74
1.75
1.67
1.74
+0.58%
568,462
08/25/2026
1.62
1.76
1.62
1.73
+7.45%
751,688
08/24/2026
1.59
1.63
1.56
1.61
0.00%
980,539
08/21/2026
1.43
1.62
1.43
1.61
+13.38%
1,725,776
08/20/2026
1.47
1.47
1.38
1.42
-4.05%
1,828,077
08/19/2026
1.42
1.50
1.38
1.48
+7.25%
1,767,503
08/18/2026
1.39
1.41
1.35
1.38
-1.43%
1,043,955
08/17/2026
1.32
1.42
1.31
1.40
+5.26%
745,481
08/14/2026
1.41
1.41
1.30
1.33
-5.34%
1,415,368
08/13/2026
1.49
1.51
1.40
1.41
-5.07%
662,760
08/12/2026
1.59
1.63
1.41
1.48
-8.07%
2,428,994
08/11/2026
1.61
1.68
1.53
1.61
-4.73%
2,799,545
08/10/2026
1.63
1.70
1.63
1.69
+3.05%
1,240,185
08/10/2026
-$0.15 Earnings
08/07/2026
1.66
1.70
1.62
1.64
0.00%
739,102
08/06/2026
1.66
1.68
1.63
1.64
-1.80%
382,801
08/05/2026
1.65
1.69
1.62
1.67
+2.45%
611,089
08/04/2026
1.56
1.65
1.56
1.63
+4.49%
698,941
08/03/2026
1.54
1.57
1.52
1.56
+1.30%
591,743
07/31/2026
1.56
1.58
1.51
1.54
-2.53%
809,088
07/30/2026
1.53
1.58
1.52
1.58
+2.60%
662,420
07/29/2026
1.56
1.58
1.51
1.54
0.00%
581,197
07/28/2026
1.55
1.55
1.50
1.54
0.00%
788,165
07/27/2026
1.53
1.61
1.52
1.54
+2.67%
1,244,471
07/24/2026
1.52
1.59
1.45
1.50
-1.32%
1,716,912
07/23/2026
1.51
1.54
1.48
1.52
-0.65%
791,710
07/22/2026
1.59
1.61
1.53
1.53
-4.08%
472,908
07/21/2026
1.57
1.61
1.57
1.60
+2.24%
591,229
07/20/2026
1.62
1.64
1.53
1.56
-3.70%
1,375,410
07/17/2026
1.57
1.67
1.57
1.62
+0.62%
991,348
07/16/2026
1.60
1.63
1.55
1.61
+0.63%
1,136,421
07/15/2026
1.56
1.62
1.55
1.60
+3.23%
827,495
07/14/2026
1.62
1.63
1.54
1.55
-3.73%
1,770,398
07/13/2026
1.75
1.75
1.60
1.61
-8.52%
2,048,282
07/10/2026
1.78
1.78
1.70
1.76
-2.22%
936,948
07/09/2026
1.86
1.86
1.75
1.80
-2.17%
1,508,501
07/08/2026
1.94
1.96
1.83
1.84
-5.64%
1,024,209
07/07/2026
2.04
2.04
1.86
1.95
-2.01%
1,039,129
07/06/2026
2.03
2.21
1.99
1.99
-1.97%
1,145,162
07/02/2026
1.88
2.10
1.88
2.03
+7.41%
1,597,248
07/01/2026
2.02
2.04
1.87
1.89
-7.35%
1,382,877
06/30/2026
1.89
2.24
1.87
2.04
+7.94%
3,581,759
06/29/2026
1.80
1.95
1.80
1.89
+3.28%
1,437,836
06/26/2026
1.69
1.85
1.69
1.83
+7.65%
9,463,457
06/25/2026
1.77
1.87
1.64
1.70
-3.95%
1,119,567
06/24/2026
1.78
1.82
1.71
1.77
-1.67%
590,124
06/23/2026
1.80
1.87
1.72
1.80
-1.10%
803,320
06/22/2026
1.83
1.93
1.80
1.82
-0.55%
728,575
06/18/2026
1.76
1.83
1.76
1.83
+4.57%
578,592
06/17/2026
1.69
1.83
1.67
1.75
+3.55%
755,691
06/16/2026
1.66
1.72
1.64
1.69
+1.20%
484,630
06/15/2026
1.65
1.71
1.65
1.67
+1.83%
570,286
06/12/2026
1.65
1.72
1.61
1.64
-1.20%
774,799
06/11/2026
1.67
1.70
1.62
1.66
-0.60%
587,836
06/10/2026
1.66
1.72
1.65
1.67
0.00%
671,527
06/09/2026
1.71
1.77
1.63
1.67
-2.34%
465,794
06/08/2026
1.82
1.82
1.69
1.71
-5.00%
998,725
06/05/2026
1.82
1.83
1.75
1.80
-2.70%
1,520,164
06/04/2026
1.74
1.87
1.74
1.85
+6.94%
740,307
06/03/2026
1.86
1.86
1.72
1.73
-8.95%
837,969
06/02/2026
1.89
1.96
1.77
1.90
+2.70%
2,258,482
06/01/2026
1.83
1.91
1.75
1.85
+1.09%
1,467,082
05/29/2026
1.78
1.86
1.74
1.83
+1.10%
1,003,687
05/28/2026
1.79
1.87
1.78
1.81
0.00%
1,101,021
05/27/2026
1.71
1.85
1.68
1.81
+7.10%
1,372,272
05/26/2026
1.75
1.79
1.68
1.69
-3.43%
896,542
05/22/2026
1.74
1.81
1.73
1.75
0.00%
479,735
05/21/2026
1.66
1.77
1.59
1.75
+3.55%
876,519
05/20/2026
1.55
1.73
1.55
1.69
+9.03%
1,278,821
05/19/2026
1.58
1.64
1.53
1.55
-3.73%
891,568
05/18/2026
1.66
1.71
1.58
1.61
-3.01%
968,053
05/15/2026
1.72
1.73
1.59
1.66
-2.92%
884,534
05/15/2026
-$0.14 Earnings
05/14/2026
1.76
1.77
1.68
1.71
-2.29%
1,110,453
05/13/2026
1.78
1.83
1.75
1.75
-1.69%
631,917