• $373.5M
    Market Cap
  • 200.33%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +4.00%
    Low Price$1.64
    High Price$1.90
  • 3 Months
    -5.70%
    Low Price$1.55
    High Price$2.18
  • 1 Year
    +200.33%
    Low Price$0.57
    High Price$5.18
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
1.83
1.93
1.80
1.82
-0.55%
728,575
06/18/2026
1.76
1.83
1.76
1.83
+4.57%
578,592
06/17/2026
1.69
1.83
1.67
1.75
+3.55%
755,691
06/16/2026
1.66
1.72
1.64
1.69
+1.20%
484,630
06/15/2026
1.65
1.71
1.65
1.67
+1.83%
570,286
06/12/2026
1.65
1.72
1.61
1.64
-1.20%
774,799
06/11/2026
1.67
1.70
1.62
1.66
-0.60%
587,836
06/10/2026
1.66
1.72
1.65
1.67
0.00%
671,527
06/09/2026
1.71
1.77
1.63
1.67
-2.34%
465,794
06/08/2026
1.82
1.82
1.69
1.71
-5.00%
998,725
06/05/2026
1.82
1.83
1.75
1.80
-2.70%
1,520,164
06/04/2026
1.74
1.87
1.74
1.85
+6.94%
740,307
06/03/2026
1.86
1.86
1.72
1.73
-8.95%
837,969
06/02/2026
1.89
1.96
1.77
1.90
+2.70%
2,258,482
06/01/2026
1.83
1.91
1.75
1.85
+1.09%
1,467,082
05/29/2026
1.78
1.86
1.74
1.83
+1.10%
1,003,687
05/28/2026
1.79
1.87
1.78
1.81
0.00%
1,101,021
05/27/2026
1.71
1.85
1.68
1.81
+7.10%
1,372,272
05/26/2026
1.75
1.79
1.68
1.69
-3.43%
896,542
05/22/2026
1.74
1.81
1.73
1.75
0.00%
479,735
05/21/2026
1.66
1.77
1.59
1.75
+3.55%
876,519
05/20/2026
1.55
1.73
1.55
1.69
+9.03%
1,278,821
05/19/2026
1.58
1.64
1.53
1.55
-3.73%
891,568
05/18/2026
1.66
1.71
1.58
1.61
-3.01%
968,053
05/15/2026
1.72
1.73
1.59
1.66
-2.92%
884,534
05/15/2026
-$0.14 Earnings
05/14/2026
1.76
1.77
1.68
1.71
-2.29%
1,110,453
05/13/2026
1.78
1.83
1.75
1.75
-1.69%
631,917
05/12/2026
1.76
1.81
1.73
1.78
+0.56%
976,806
05/11/2026
1.88
1.93
1.76
1.77
-4.84%
1,329,656
05/08/2026
1.90
1.91
1.85
1.86
-1.06%
719,130
05/07/2026
1.96
1.97
1.81
1.88
-4.08%
847,464
05/06/2026
1.95
1.99
1.87
1.96
+2.08%
580,605
05/05/2026
1.90
1.93
1.86
1.92
+2.13%
478,807
05/04/2026
1.91
1.99
1.87
1.88
-2.59%
515,710
05/01/2026
1.91
1.95
1.86
1.93
+1.58%
386,364
04/30/2026
1.85
1.93
1.82
1.90
+4.40%
789,749
04/29/2026
1.85
1.85
1.75
1.82
-0.55%
617,741
04/28/2026
1.87
1.91
1.83
1.83
-1.61%
274,409
04/27/2026
1.96
2.02
1.85
1.86
-4.12%
514,348
04/24/2026
1.99
2.02
1.93
1.94
-3.00%
703,175
04/23/2026
2.07
2.10
1.98
2.00
-4.31%
516,184
04/22/2026
2.13
2.17
2.07
2.09
0.00%
571,605
04/21/2026
2.11
2.12
2.05
2.09
-0.48%
529,121
04/20/2026
2.18
2.18
2.09
2.10
-3.67%
657,955
04/17/2026
1.99
2.19
1.98
2.18
+11.79%
1,380,490
04/16/2026
2.02
2.03
1.93
1.95
-2.99%
842,646
04/15/2026
1.93
2.04
1.92
2.01
+5.24%
2,818,715
04/14/2026
2.00
2.03
1.89
1.91
-2.05%
1,619,643
04/13/2026
1.90
2.04
1.87
1.95
0.00%
2,787,074
04/10/2026
1.93
1.97
1.84
1.95
+2.63%
1,750,730
04/09/2026
1.84
1.92
1.84
1.90
+2.70%
538,503
04/08/2026
1.92
1.94
1.83
1.85
+1.09%
695,938
04/07/2026
1.79
1.89
1.73
1.83
+1.10%
1,029,817
04/06/2026
1.91
1.94
1.81
1.81
-4.74%
673,407
04/02/2026
1.68
1.92
1.68
1.90
+8.57%
1,053,710
04/01/2026
1.85
1.89
1.74
1.75
-2.23%
886,809
03/31/2026
1.66
1.81
1.66
1.79
+10.49%
1,352,114
03/30/2026
1.65
1.72
1.56
1.62
+1.25%
947,674
03/27/2026
1.76
1.76
1.58
1.60
-9.60%
1,509,307
03/26/2026
1.81
1.84
1.72
1.77
-3.28%
878,694
03/25/2026
1.85
1.90
1.80
1.83
+2.23%
811,578
03/24/2026
1.91
1.93
1.78
1.79
-7.73%
1,111,543
03/23/2026
2.00
2.00
1.86
1.94
+0.52%
805,610
03/20/2026
1.98
2.01
1.92
1.93
-1.03%
689,791
03/19/2026
2.06
2.10
1.87
1.95
-6.25%
1,498,423
03/18/2026
2.12
2.15
2.06
2.08
-2.35%
366,377
03/18/2026
-$0.14 Earnings
03/17/2026
2.18
2.20
2.10
2.13
-0.93%
517,249
03/16/2026
2.30
2.31
2.13
2.15
-4.44%
629,979
03/13/2026
2.30
2.37
2.20
2.25
+0.45%
584,442
03/12/2026
2.46
2.46
2.23
2.24
-8.94%
591,772
03/11/2026
2.48
2.52
2.37
2.46
-0.81%
291,607
03/10/2026
2.43
2.61
2.42
2.48
+3.77%
884,189
03/09/2026
2.29
2.42
2.29
2.39
+3.91%
530,707
03/06/2026
2.35
2.45
2.29
2.30
-2.13%
399,006
03/05/2026
2.46
2.50
2.32
2.35
-4.47%
455,384
03/04/2026
2.23
2.55
2.22
2.46
+11.31%
1,090,432
03/03/2026
2.28
2.29
2.15
2.21
-4.33%
715,958
03/02/2026
2.16
2.34
2.16
2.31
+3.13%
611,500
02/27/2026
2.22
2.28
2.18
2.24
+0.45%
395,838
02/26/2026
2.29
2.29
2.17
2.23
-1.33%
403,924
02/25/2026
2.26
2.30
2.15
2.26
+0.89%
917,805
02/24/2026
2.15
2.26
2.15
2.24
+3.70%
756,368
02/23/2026
2.10
2.18
2.07
2.16
+3.35%
387,396
02/20/2026
2.19
2.21
2.07
2.09
-4.57%
399,256
02/19/2026
2.08
2.23
2.04
2.19
+3.79%
510,128
02/18/2026
2.02
2.14
2.00
2.11
+4.46%
452,496
02/17/2026
1.99
2.07
1.96
2.02
+2.02%
326,036
02/13/2026
1.94
2.09
1.94
1.98
0.00%
370,086
02/12/2026
2.01
2.02
1.91
1.98
-1.00%
516,910
02/11/2026
2.00
2.05
1.87
2.00
-0.50%
866,453
02/10/2026
1.99
2.12
1.97
2.01
+1.01%
874,122
02/09/2026
1.89
2.02
1.80
1.99
+6.42%
1,144,474
02/06/2026
1.74
1.89
1.74
1.87
+8.09%
946,338
02/05/2026
1.87
1.94
1.71
1.73
-8.95%
1,482,522
02/04/2026
2.02
2.05
1.83
1.90
-6.40%
1,211,325
02/03/2026
2.02
2.09
1.88
2.03
-0.49%
2,169,193
02/02/2026
2.04
2.10
1.99
2.04
+3.03%
497,817
01/30/2026
2.13
2.18
1.96
1.98
-7.04%
1,628,186