2m 2m 2m 2m 2m 2m 2m
Prosus-N (PROSF)
OTC
$42.25-$1.71 (-3.67%)
Price as of Jun 23, 2026- N/AMarket Cap
- -18.05%1-Year Change
- Internet RetailIndustry
Prosus-N (PROSF)
$42.25-$1.71 (-3.67%)
- 1 Month-0.72%Low Price$42.25High Price$46.67
- 3 Months-16.07%Low Price$42.25High Price$49.50
- 1 Year-18.05%Low Price$42.25High Price$72.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 42.25 | 42.25 | 42.25 | 42.25 | -6.01% | 189 |
06/16/2026 | 45.00 | 45.00 | 44.95 | 44.95 | -3.67% | 1,041 |
06/15/2026 | 46.67 | 46.67 | 46.67 | 46.67 | +3.70% | 419 |
06/11/2026 | 44.87 | 45.00 | 44.87 | 45.00 | -0.99% | 694 |
06/08/2026 | 45.45 | 45.45 | 45.45 | 45.45 | 0.00% | 137 |
05/27/2026 | 45.45 | 45.45 | 45.45 | 45.45 | +0.009% | 578 |
05/22/2026 | 45.36 | 45.45 | 44.05 | 45.45 | -0.67% | 30,139 |
05/18/2026 | 45.75 | 45.75 | 45.75 | 45.75 | +1.04% | 206 |
05/15/2026 | 45.28 | 45.28 | 45.28 | 45.28 | -3.11% | 47,229 |
05/13/2026 | 44.69 | 46.73 | 44.69 | 46.73 | +3.11% | 3,781 |
05/12/2026 | 44.73 | 45.50 | 44.73 | 45.32 | -8.44% | 17,684 |
05/07/2026 | 49.50 | 49.50 | 49.50 | 49.50 | +1.54% | 1,596 |
05/06/2026 | 48.35 | 49.00 | 48.35 | 48.75 | +2.05% | 71,587 |
05/01/2026 | 47.77 | 47.77 | 47.77 | 47.77 | +3.29% | 1,223 |
04/28/2026 | 46.25 | 46.25 | 46.25 | 46.25 | -3.87% | 5,102 |
04/27/2026 | 48.11 | 48.11 | 48.11 | 48.11 | +0.19% | 167 |
04/15/2026 | 48.02 | 48.02 | 48.02 | 48.02 | -2.20% | 200 |
04/08/2026 | 52.90 | 52.90 | 49.10 | 49.10 | +9.11% | 879 |
04/06/2026 | 45.00 | 45.00 | 45.00 | 45.00 | -0.73% | 600 |
04/02/2026 | 45.33 | 45.33 | 45.33 | 45.33 | +0.73% | 150 |
03/27/2026 | 45.00 | 45.00 | 45.00 | 45.00 | -5.84% | 300 |
03/26/2026 | 46.48 | 47.79 | 46.48 | 47.79 | +2.82% | 2,486 |
03/25/2026 | 49.16 | 49.16 | 46.48 | 46.48 | +3.63% | 6,498 |
03/24/2026 | 44.57 | 44.85 | 44.57 | 44.85 | -16.26% | 930 |
03/16/2026 | 53.56 | 53.56 | 53.56 | 53.56 | +0.72% | 422 |
03/13/2026 | 53.18 | 53.18 | 53.18 | 53.18 | +1.47% | 625 |
03/10/2026 | 52.25 | 52.40 | 52.25 | 52.40 | +2.64% | 4,108 |
02/24/2026 | 52.00 | 52.00 | 51.05 | 51.05 | +3.56% | 1,311 |
02/13/2026 | 49.55 | 51.23 | 49.30 | 49.30 | -5.10% | 1,836 |
02/05/2026 | 51.95 | 51.95 | 51.95 | 51.95 | -0.33% | 66,230 |
02/04/2026 | 52.77 | 52.77 | 52.12 | 52.12 | -7.24% | 1,351 |
02/02/2026 | 56.19 | 56.19 | 56.19 | 56.19 | -8.19% | 725 |
01/26/2026 | 61.21 | 61.21 | 61.21 | 61.21 | +2.32% | 188 |
01/23/2026 | 59.82 | 59.82 | 59.82 | 59.82 | -2.80% | 48,805 |
01/08/2026 | 61.54 | 61.54 | 61.54 | 61.54 | -5.42% | 574 |
01/07/2026 | 63.36 | 65.07 | 63.36 | 65.07 | +2.76% | 754 |
01/02/2026 | 62.88 | 63.32 | 62.88 | 63.32 | +2.29% | 608 |
12/31/2025 | 61.90 | 61.90 | 61.90 | 61.90 | +0.83% | 1,546 |
12/29/2025 | 61.39 | 61.39 | 61.39 | 61.39 | -3.47% | 3,358 |
12/15/2025 | 63.60 | 63.60 | 63.60 | 63.60 | +1.91% | 2,117 |
12/12/2025 | 62.41 | 62.41 | 62.41 | 62.41 | +4.01% | 1,007 |
12/08/2025 | 60.57 | 60.57 | 60.00 | 60.00 | -1.49% | 968 |
12/04/2025 | 60.91 | 60.91 | 60.91 | 60.91 | -0.25% | 770 |
12/03/2025 | 60.75 | 61.07 | 60.75 | 61.07 | +0.82% | 1,446 |
12/02/2025 | 60.57 | 60.57 | 60.57 | 60.57 | -6.09% | 100,810 |
11/25/2025 | 64.50 | 64.50 | 64.50 | 64.50 | -10.42% | 11,751 |
11/13/2025 | 72.77 | 72.77 | 72.00 | 72.00 | +2.86% | 212 |
11/12/2025 | 70.00 | 70.00 | 70.00 | 70.00 | +1.16% | 125 |
11/06/2025 | 69.26 | 69.26 | 69.20 | 69.20 | +0.29% | 483 |
11/03/2025 | 69.46 | 69.46 | 69.00 | 69.00 | +3.19% | 35,453 |
10/30/2025 |
$0.23 Dividend | |||||
10/15/2025 | 67.26 | 67.26 | 66.87 | 66.87 | -1.32% | 3,684 |
10/14/2025 | 65.94 | 67.76 | 65.94 | 67.76 | +0.85% | 1,195 |
10/13/2025 | 67.20 | 67.20 | 67.20 | 67.20 | -6.28% | 500 |
10/06/2025 | 71.68 | 71.70 | 71.62 | 71.70 | -0.07% | 3,673 |
10/03/2025 | 71.75 | 71.75 | 71.75 | 71.75 | +0.40% | 200 |
10/02/2025 | 71.46 | 71.46 | 71.46 | 71.46 | +2.81% | 1,027 |
09/30/2025 | 70.75 | 70.75 | 69.51 | 69.51 | -0.97% | 2,077 |
09/29/2025 | 69.76 | 70.19 | 69.04 | 70.19 | +3.57% | 1,771 |
09/25/2025 | 67.76 | 67.76 | 67.76 | 67.76 | +2.52% | 500 |
09/23/2025 | 66.10 | 66.10 | 66.10 | 66.10 | -0.81% | 150 |
09/22/2025 | 66.64 | 66.64 | 66.64 | 66.64 | +5.06% | 19,098 |
09/15/2025 | 63.43 | 63.43 | 63.43 | 63.43 | +1.53% | 278 |
09/10/2025 | 62.47 | 62.47 | 62.47 | 62.47 | -1.82% | 321 |
09/08/2025 | 63.63 | 63.63 | 63.63 | 63.63 | +5.55% | 1,000 |
09/05/2025 | 60.28 | 60.28 | 60.28 | 60.28 | -0.90% | 393 |
08/20/2025 | 60.83 | 60.83 | 60.83 | 60.83 | +0.07% | 1,089 |
08/14/2025 | 60.79 | 60.79 | 60.79 | 60.79 | -0.62% | 418 |
08/13/2025 | 61.17 | 61.17 | 61.17 | 61.17 | +6.10% | 379 |
08/12/2025 | 57.65 | 57.65 | 57.65 | 57.65 | +0.09% | 538 |
08/07/2025 | 58.80 | 58.80 | 57.60 | 57.60 | -0.67% | 1,336 |
08/06/2025 | 57.99 | 57.99 | 57.99 | 57.99 | -0.76% | 501 |
07/28/2025 | 59.39 | 59.39 | 58.40 | 58.44 | -3.23% | 12,853 |
07/25/2025 | 60.39 | 60.39 | 60.39 | 60.39 | +0.83% | 162 |
07/24/2025 | 59.89 | 59.89 | 59.89 | 59.89 | +0.17% | 6,296 |
07/23/2025 | 59.79 | 59.79 | 59.79 | 59.79 | +2.56% | 108 |
07/21/2025 | 58.30 | 58.30 | 58.30 | 58.30 | +3.58% | 210 |
07/17/2025 | 56.28 | 56.28 | 56.28 | 56.28 | +0.27% | 1,983 |
07/16/2025 | 56.14 | 56.14 | 56.14 | 56.14 | +2.83% | 418 |
07/14/2025 | 56.52 | 56.52 | 54.59 | 54.59 | -4.65% | 397 |
07/11/2025 | 57.36 | 57.36 | 57.25 | 57.25 | +3.31% | 953 |
07/09/2025 | 55.42 | 55.42 | 55.42 | 55.42 | +0.66% | 2,103 |
07/07/2025 | 55.06 | 55.06 | 55.06 | 55.06 | 0.00% | 5,409 |
07/02/2025 | 54.81 | 55.06 | 54.81 | 55.06 | -0.81% | 924 |
06/25/2025 | 55.83 | 55.83 | 55.51 | 55.51 | 0.00% | 3,174 |