• N/A
    Market Cap
  • -21.48%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    -4.10%
    Low Price$8.65
    High Price$9.84
  • 3 Months
    -6.69%
    Low Price$8.65
    High Price$10.40
  • 1 Year
    -21.48%
    Low Price$8.65
    High Price$14.58
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
8.74
8.77
8.60
8.65
-3.35%
1,551,194
06/18/2026
9.05
9.06
8.93
8.95
+1.24%
1,019,903
06/17/2026
9.05
9.10
8.83
8.84
-1.89%
736,381
06/16/2026
9.10
9.10
8.93
9.01
-2.07%
865,182
06/15/2026
9.28
9.28
9.16
9.20
+1.43%
1,079,953
06/12/2026
9.10
9.14
9.04
9.07
-2.58%
538,049
06/11/2026
9.07
9.32
9.01
9.31
+1.42%
1,244,853
06/10/2026
9.12
9.32
9.12
9.18
-0.22%
834,706
06/09/2026
9.23
9.36
9.04
9.20
+1.55%
911,549
06/08/2026
9.16
9.23
9.02
9.06
-0.55%
1,372,216
06/05/2026
9.41
9.44
9.07
9.11
-1.83%
817,536
06/04/2026
9.31
9.34
9.22
9.28
0.00%
827,418
06/03/2026
9.39
9.40
9.25
9.28
-5.69%
832,104
06/02/2026
9.83
9.88
9.73
9.84
+9.46%
730,638
06/01/2026
9.05
9.11
8.98
8.99
-1.21%
1,159,613
05/29/2026
9.05
9.12
9.00
9.10
+1.05%
945,801
05/28/2026
8.95
9.08
8.94
9.01
-1.04%
1,654,902
05/27/2026
9.13
9.13
9.03
9.10
-0.55%
2,074,276
05/26/2026
9.18
9.21
9.10
9.15
+1.44%
693,013
05/22/2026
9.03
9.11
8.98
9.02
-3.01%
941,994
05/21/2026
9.24
9.32
9.14
9.30
-1.90%
614,433
05/20/2026
9.30
9.57
9.23
9.48
+1.83%
1,223,006
05/19/2026
9.39
9.46
9.30
9.31
+1.97%
972,026
05/18/2026
9.12
9.19
9.06
9.13
+0.55%
1,049,833
05/15/2026
9.18
9.18
9.01
9.08
+0.67%
1,229,344
05/14/2026
9.20
9.20
9.00
9.02
-3.94%
1,191,211
05/13/2026
9.07
9.44
9.06
9.39
+3.19%
1,001,391
05/12/2026
8.93
9.11
8.90
9.10
-5.01%
2,053,971
05/11/2026
9.63
9.65
9.55
9.58
-0.73%
1,198,407
05/08/2026
9.77
9.82
9.58
9.65
-1.33%
572,207
05/07/2026
9.95
9.96
9.74
9.78
-0.71%
894,768
05/06/2026
9.85
9.92
9.75
9.85
+3.14%
1,116,886
05/05/2026
9.50
9.57
9.43
9.55
+0.32%
828,936
05/04/2026
9.60
9.64
9.45
9.52
-1.04%
1,252,358
05/01/2026
9.44
9.74
9.44
9.62
+0.10%
550,559
04/30/2026
9.53
9.65
9.47
9.61
+1.26%
2,647,502
04/29/2026
9.47
9.56
9.43
9.49
-0.73%
743,316
04/28/2026
9.55
9.60
9.50
9.56
-0.62%
1,899,136
04/27/2026
9.52
9.63
9.51
9.62
-1.54%
1,542,421
04/24/2026
9.74
9.77
9.69
9.77
+1.91%
756,279
04/23/2026
9.77
9.84
9.47
9.59
-3.85%
1,637,612
04/22/2026
9.95
9.99
9.89
9.97
-0.20%
660,652
04/21/2026
10.20
10.20
9.98
9.99
-3.85%
685,539
04/20/2026
10.35
10.39
10.22
10.39
-0.10%
648,806
04/17/2026
10.55
10.58
10.32
10.40
+3.28%
2,601,778
04/16/2026
10.11
10.13
9.97
10.07
+1.10%
2,024,149
04/15/2026
9.89
9.99
9.87
9.96
+0.20%
1,500,191
04/14/2026
9.80
9.98
9.80
9.94
+1.43%
1,507,463
04/13/2026
9.57
9.86
9.54
9.80
+1.14%
1,804,829
04/10/2026
9.82
9.82
9.66
9.69
-0.72%
1,219,545
04/09/2026
9.84
9.85
9.68
9.76
0.00%
1,368,740
04/08/2026
10.12
10.14
9.73
9.76
+4.50%
1,305,634
04/07/2026
9.31
9.34
9.17
9.34
-0.32%
1,527,778
04/06/2026
9.35
9.38
9.22
9.37
+1.09%
1,093,719
04/02/2026
9.12
9.33
9.09
9.27
-1.18%
1,246,128
04/01/2026
9.42
9.47
9.34
9.38
+1.41%
778,202
03/31/2026
9.00
9.25
8.94
9.25
+4.17%
1,522,963
03/30/2026
8.95
8.96
8.79
8.88
-0.67%
1,561,638
03/27/2026
9.06
9.10
8.90
8.94
-2.61%
2,394,353
03/26/2026
9.27
9.34
9.08
9.18
-4.37%
1,532,093
03/25/2026
9.62
9.66
9.47
9.60
+3.45%
1,946,423
03/24/2026
9.24
9.34
9.18
9.28
-1.59%
2,916,545
03/23/2026
9.50
9.65
9.29
9.43
+1.73%
2,364,249
03/20/2026
9.50
9.52
9.19
9.27
-2.06%
1,367,444
03/19/2026
9.40
9.57
9.35
9.47
-4.30%
2,682,681
03/18/2026
9.95
10.19
9.81
9.89
-8.60%
2,111,430
03/17/2026
10.87
10.90
10.76
10.82
-0.82%
1,697,693
03/16/2026
10.71
11.01
10.68
10.91
+2.06%
1,926,449
03/13/2026
10.78
10.92
10.65
10.69
+2.59%
1,815,665
03/12/2026
10.52
10.57
10.40
10.42
-2.25%
1,341,270
03/11/2026
10.68
10.76
10.57
10.66
-1.75%
2,438,043
03/10/2026
10.75
10.99
10.68
10.85
+8.83%
2,315,509
03/09/2026
9.82
10.06
9.67
9.97
+2.57%
1,230,351
03/06/2026
9.62
9.74
9.59
9.72
+0.52%
968,562
03/05/2026
9.60
9.74
9.54
9.67
-0.82%
1,599,640
03/04/2026
9.63
9.79
9.62
9.75
+2.31%
869,065
03/03/2026
9.47
9.59
9.32
9.53
-3.44%
944,314
03/02/2026
9.77
9.94
9.75
9.87
-3.61%
1,111,754
02/27/2026
10.28
10.28
10.19
10.24
-0.19%
1,135,528
02/26/2026
10.24
10.33
10.16
10.26
-0.97%
1,953,365
02/25/2026
10.45
10.49
10.31
10.36
+0.29%
674,892
02/24/2026
10.27
10.36
10.27
10.33
-0.58%
1,031,085
02/23/2026
10.49
10.50
10.34
10.39
-0.19%
1,005,036
02/20/2026
10.25
10.41
10.23
10.41
+1.26%
645,407
02/19/2026
10.35
10.36
10.24
10.28
-0.80%
500,844
02/18/2026
10.36
10.52
10.34
10.36
+1.20%
1,216,051
02/17/2026
10.11
10.26
10.03
10.24
+1.39%
1,133,057
02/13/2026
10.08
10.16
10.05
10.10
-0.30%
978,715
02/12/2026
10.44
10.44
10.10
10.13
-2.97%
870,460
02/11/2026
10.55
10.56
10.36
10.44
-1.69%
891,493
02/10/2026
10.63
10.66
10.59
10.62
-2.66%
1,567,050
02/09/2026
10.93
10.97
10.88
10.91
+0.09%
801,979
02/06/2026
10.84
10.91
10.80
10.90
+2.54%
619,311
02/05/2026
10.73
10.81
10.61
10.63
-0.56%
1,296,120
02/04/2026
10.80
10.82
10.59
10.69
-4.21%
958,528
02/03/2026
11.17
11.31
11.04
11.16
-2.70%
2,937,638
02/02/2026
11.43
11.50
11.40
11.47
+0.09%
668,406
01/30/2026
11.65
11.67
11.41
11.46
-4.50%
929,245
01/29/2026
12.12
12.13
11.83
12.00
-0.25%
591,361
01/28/2026
12.05
12.07
11.96
12.03
-0.08%
652,992