• N/A
    Market Cap
  • -35.45%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    -12.76%
    Low Price$8.18
    High Price$8.94
  • 3 Months
    -11.17%
    Low Price$8.18
    High Price$9.79
  • 1 Year
    -35.45%
    Low Price$8.18
    High Price$14.55
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
8.29
8.32
8.23
8.27
+1.10%
1,462,609
09/10/2026
8.23
8.25
8.17
8.18
-1.56%
2,144,045
09/09/2026
8.33
8.41
8.30
8.31
-1.07%
719,104
09/08/2026
8.50
8.50
8.39
8.40
-2.89%
991,479
09/04/2026
8.70
8.72
8.62
8.65
+0.70%
398,046
09/03/2026
8.65
8.68
8.55
8.59
+0.35%
745,524
09/02/2026
8.54
8.63
8.52
8.56
-0.70%
660,348
09/01/2026
8.69
8.75
8.62
8.62
-3.25%
567,134
08/31/2026
9.00
9.00
8.87
8.91
-0.23%
559,038
08/28/2026
8.87
9.03
8.87
8.93
+0.79%
888,127
08/27/2026
8.88
8.92
8.80
8.86
0.00%
1,643,092
08/26/2026
8.85
8.88
8.80
8.86
0.00%
383,612
08/25/2026
8.73
8.89
8.73
8.86
+0.45%
512,965
08/24/2026
8.70
8.82
8.70
8.82
-1.34%
634,324
08/21/2026
8.97
8.97
8.89
8.94
+1.71%
681,383
08/20/2026
8.82
8.84
8.70
8.79
-0.68%
733,543
08/19/2026
8.69
8.87
8.68
8.85
+3.15%
570,109
08/18/2026
8.61
8.65
8.56
8.58
-0.23%
719,944
08/17/2026
8.75
8.76
8.60
8.60
-1.26%
1,177,171
08/14/2026
8.71
8.74
8.63
8.71
-0.23%
862,652
08/13/2026
8.75
8.80
8.73
8.73
-2.24%
1,175,854
08/12/2026
8.89
8.95
8.81
8.93
-5.80%
673,372
08/11/2026
9.59
9.59
9.44
9.48
-2.47%
337,268
08/10/2026
9.72
9.75
9.68
9.72
-0.72%
648,401
08/07/2026
9.79
9.83
9.68
9.79
+3.48%
893,146
08/06/2026
9.44
9.49
9.36
9.46
-1.15%
416,146
08/05/2026
9.75
9.75
9.54
9.57
-1.64%
708,853
08/04/2026
9.60
9.73
9.57
9.73
+2.96%
1,476,312
08/03/2026
9.58
9.63
9.41
9.45
+1.94%
632,358
07/31/2026
9.22
9.29
9.13
9.27
+0.32%
499,781
07/30/2026
9.09
9.27
9.04
9.24
+2.55%
522,411
07/29/2026
9.03
9.19
8.96
9.01
+2.27%
782,181
07/28/2026
8.68
8.86
8.63
8.81
+1.85%
986,266
07/27/2026
8.67
8.70
8.61
8.65
+3.35%
1,226,562
07/24/2026
8.32
8.42
8.30
8.37
+0.48%
1,260,638
07/23/2026
8.43
8.47
8.32
8.33
-2.12%
1,463,319
07/22/2026
8.55
8.58
8.43
8.51
-3.84%
672,661
07/21/2026
8.83
8.87
8.75
8.85
-3.07%
1,908,837
07/20/2026
9.13
9.26
9.10
9.13
+2.82%
1,257,638
07/17/2026
8.90
8.94
8.85
8.88
-5.23%
1,595,239
07/16/2026
9.45
9.45
9.27
9.37
-1.37%
1,357,774
07/15/2026
9.43
9.56
9.37
9.50
+5.56%
986,240
07/14/2026
8.91
9.10
8.90
9.00
+0.22%
667,586
07/13/2026
8.99
9.06
8.94
8.98
-0.88%
787,763
07/10/2026
9.12
9.14
9.03
9.06
-0.55%
431,911
07/09/2026
9.21
9.21
9.06
9.11
-2.46%
653,502
07/08/2026
9.25
9.39
9.21
9.34
+3.43%
978,647
07/07/2026
9.05
9.08
8.98
9.03
+2.96%
1,143,988
07/06/2026
8.72
8.79
8.67
8.77
+2.33%
2,170,874
07/02/2026
8.65
8.70
8.49
8.57
-2.06%
866,022
07/01/2026
8.62
8.82
8.61
8.75
+0.57%
723,412
06/30/2026
8.51
8.73
8.51
8.70
-1.02%
896,675
06/29/2026
8.86
8.92
8.75
8.79
+3.05%
1,193,910
06/26/2026
8.44
8.56
8.41
8.53
-0.23%
657,733
06/25/2026
8.71
8.74
8.54
8.55
-1.27%
653,575
06/24/2026
8.63
8.71
8.62
8.66
+3.34%
1,076,974
06/23/2026
8.42
8.51
8.36
8.38
-3.12%
1,165,966
06/22/2026
8.74
8.77
8.60
8.65
-3.35%
1,551,194
06/18/2026
9.05
9.06
8.93
8.95
+1.24%
1,019,903
06/17/2026
9.05
9.10
8.83
8.84
-1.89%
736,381
06/16/2026
9.10
9.10
8.93
9.01
-2.07%
865,182
06/15/2026
9.28
9.28
9.16
9.20
+1.43%
1,079,953
06/12/2026
9.10
9.14
9.04
9.07
-2.58%
538,049
06/11/2026
9.07
9.32
9.01
9.31
+1.42%
1,244,853
06/10/2026
9.12
9.32
9.12
9.18
-0.22%
834,706
06/09/2026
9.23
9.36
9.04
9.20
+1.55%
911,549
06/08/2026
9.16
9.23
9.02
9.06
-0.55%
1,372,216
06/05/2026
9.41
9.44
9.07
9.11
-1.83%
817,536
06/04/2026
9.31
9.34
9.22
9.28
0.00%
827,418
06/03/2026
9.39
9.40
9.25
9.28
-5.69%
832,104
06/02/2026
9.83
9.88
9.73
9.84
+9.46%
730,638
06/01/2026
9.05
9.11
8.98
8.99
-1.21%
1,159,613
05/29/2026
9.05
9.12
9.00
9.10
+1.05%
945,801
05/28/2026
8.95
9.08
8.94
9.01
-1.04%
1,654,902
05/27/2026
9.13
9.13
9.03
9.10
-0.55%
2,074,276
05/26/2026
9.18
9.21
9.10
9.15
+1.44%
693,013
05/22/2026
9.03
9.11
8.98
9.02
-3.01%
941,994
05/21/2026
9.24
9.32
9.14
9.30
-1.90%
614,433
05/20/2026
9.30
9.57
9.23
9.48
+1.83%
1,223,006
05/19/2026
9.39
9.46
9.30
9.31
+1.97%
972,026
05/18/2026
9.12
9.19
9.06
9.13
+0.55%
1,049,833
05/15/2026
9.18
9.18
9.01
9.08
+0.67%
1,229,344
05/14/2026
9.20
9.20
9.00
9.02
-3.94%
1,191,211
05/13/2026
9.07
9.44
9.06
9.39
+3.19%
1,001,391
05/12/2026
8.93
9.11
8.90
9.10
-5.01%
2,053,971
05/11/2026
9.63
9.65
9.55
9.58
-0.73%
1,198,407
05/08/2026
9.77
9.82
9.58
9.65
-1.33%
572,207
05/07/2026
9.95
9.96
9.74
9.78
-0.71%
894,768
05/06/2026
9.85
9.92
9.75
9.85
+3.14%
1,116,886
05/05/2026
9.50
9.57
9.43
9.55
+0.32%
828,936
05/04/2026
9.60
9.64
9.45
9.52
-1.04%
1,252,358
05/01/2026
9.44
9.74
9.44
9.62
+0.10%
550,559
04/30/2026
9.53
9.65
9.47
9.61
+1.26%
2,647,502
04/29/2026
9.47
9.56
9.43
9.49
-0.73%
743,316
04/28/2026
9.55
9.60
9.50
9.56
-0.62%
1,899,136
04/27/2026
9.52
9.63
9.51
9.62
-1.54%
1,542,421
04/24/2026
9.74
9.77
9.69
9.77
+1.91%
756,279
04/23/2026
9.77
9.84
9.47
9.59
-3.85%
1,637,612
04/22/2026
9.95
9.99
9.89
9.97
-0.20%
660,652
04/21/2026
10.20
10.20
9.98
9.99
-3.85%
685,539