• N/A
    Market Cap
  • -44.10%
    1-Year Change
  • Internet Retail
    Industry
  • 1 Month
    -0.51%
    Low Price$7.51
    High Price$8.44
  • 3 Months
    -10.43%
    Low Price$7.51
    High Price$8.90
  • 1 Year
    -44.10%
    Low Price$7.51
    High Price$14.24
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
8.11
8.13
7.93
7.96
-2.81%
1,441,061
11/11/2026
8.22
8.25
8.17
8.19
-2.62%
662,955
11/10/2026
8.48
8.48
8.33
8.41
+0.49%
3,698,826
11/10/2026
$0.04 Dividend
11/09/2026
8.42
8.43
8.33
8.37
+0.48%
2,107,374
11/06/2026
8.20
8.36
8.16
8.33
-1.30%
2,072,874
11/05/2026
8.61
8.64
8.34
8.44
+3.04%
2,984,005
11/04/2026
8.11
8.29
8.10
8.19
+5.11%
1,515,562
11/03/2026
7.80
7.87
7.76
7.79
+0.64%
913,071
11/02/2026
7.71
7.85
7.68
7.74
+2.23%
1,664,726
10/30/2026
7.59
7.61
7.52
7.57
+0.13%
821,184
10/29/2026
7.59
7.61
7.50
7.56
0.00%
1,083,897
10/28/2026
7.61
7.62
7.50
7.56
-0.13%
937,055
10/27/2026
7.51
7.59
7.50
7.57
+0.79%
1,267,698
10/26/2026
7.49
7.55
7.47
7.51
-1.05%
2,106,633
10/23/2026
7.61
7.63
7.55
7.59
+0.13%
846,418
10/22/2026
7.52
7.59
7.52
7.58
-1.80%
923,504
10/21/2026
7.79
7.79
7.66
7.72
-3.00%
1,539,427
10/20/2026
7.95
8.02
7.92
7.96
+0.25%
2,878,137
10/19/2026
7.88
8.00
7.87
7.94
-1.72%
1,839,048
10/16/2026
8.11
8.13
7.99
8.08
+0.37%
4,696,497
10/15/2026
7.98
8.05
7.98
8.05
+3.06%
1,936,330
10/14/2026
7.96
7.98
7.80
7.81
-2.73%
1,660,411
10/13/2026
7.91
8.04
7.91
8.03
+0.37%
965,436
10/12/2026
8.02
8.04
7.96
8.00
-0.99%
1,036,390
10/09/2026
8.03
8.09
7.99
8.08
+3.44%
987,382
10/08/2026
7.98
7.98
7.76
7.81
-1.01%
865,797
10/07/2026
7.86
7.92
7.79
7.89
-1.00%
694,157
10/06/2026
7.93
8.01
7.91
7.97
+0.50%
1,222,341
10/05/2026
7.76
7.97
7.75
7.93
+1.92%
1,289,429
10/02/2026
7.88
7.91
7.75
7.78
-1.26%
833,748
10/01/2026
8.04
8.04
7.81
7.88
-1.86%
1,680,636
09/30/2026
8.03
8.09
8.01
8.03
-1.47%
699,928
09/29/2026
8.24
8.24
8.08
8.15
-1.09%
927,718
09/28/2026
8.19
8.27
8.17
8.24
+0.24%
1,073,139
09/25/2026
8.15
8.29
8.13
8.22
+1.35%
817,383
09/24/2026
8.20
8.33
8.05
8.11
-0.85%
2,288,018
09/23/2026
8.19
8.25
8.09
8.18
-5.19%
1,679,900
09/22/2026
8.77
8.77
8.55
8.63
+3.71%
876,428
09/21/2026
8.28
8.33
8.22
8.32
+1.46%
938,918
09/18/2026
8.12
8.22
8.09
8.20
-0.24%
1,041,021
09/17/2026
8.17
8.23
8.09
8.22
+1.23%
1,799,615
09/16/2026
8.15
8.25
8.04
8.12
-2.86%
940,683
09/15/2026
8.28
8.42
8.27
8.36
+1.08%
2,011,197
09/14/2026
8.21
8.31
8.20
8.27
+0.48%
1,457,963
09/11/2026
8.25
8.28
8.19
8.23
+1.10%
1,462,609
09/10/2026
8.19
8.21
8.13
8.14
-1.56%
2,144,045
09/09/2026
8.29
8.37
8.26
8.27
-1.07%
719,104
09/08/2026
8.46
8.46
8.35
8.36
-2.89%
991,479
09/04/2026
8.66
8.68
8.58
8.61
+0.70%
398,046
09/03/2026
8.61
8.64
8.51
8.55
+0.35%
745,524
09/02/2026
8.50
8.59
8.48
8.52
-0.70%
660,348
09/01/2026
8.65
8.71
8.58
8.58
-3.25%
567,134
08/31/2026
8.96
8.96
8.83
8.87
-0.23%
559,038
08/28/2026
8.83
8.99
8.83
8.89
+0.79%
888,127
08/27/2026
8.84
8.88
8.76
8.82
0.00%
1,643,092
08/26/2026
8.81
8.84
8.76
8.82
0.00%
383,612
08/25/2026
8.69
8.85
8.69
8.82
+0.45%
512,965
08/24/2026
8.66
8.78
8.66
8.78
-1.34%
634,324
08/21/2026
8.93
8.93
8.85
8.90
+1.71%
681,383
08/20/2026
8.77
8.80
8.66
8.75
-0.68%
733,543
08/19/2026
8.64
8.83
8.64
8.81
+3.15%
570,109
08/18/2026
8.57
8.61
8.52
8.54
-0.23%
719,944
08/17/2026
8.71
8.72
8.56
8.56
-1.26%
1,177,171
08/14/2026
8.67
8.70
8.59
8.67
-0.23%
862,652
08/13/2026
8.71
8.76
8.69
8.69
-2.24%
1,175,854
08/12/2026
8.85
8.91
8.77
8.89
-5.80%
673,372
08/11/2026
9.54
9.54
9.39
9.43
-2.47%
337,268
08/10/2026
9.67
9.70
9.63
9.67
-0.72%
648,401
08/07/2026
9.74
9.78
9.63
9.74
+3.48%
893,146
08/06/2026
9.39
9.44
9.31
9.41
-1.15%
416,146
08/05/2026
9.70
9.70
9.49
9.52
-1.64%
708,853
08/04/2026
9.56
9.68
9.52
9.68
+2.96%
1,476,312
08/03/2026
9.53
9.58
9.36
9.40
+1.94%
632,358
07/31/2026
9.18
9.24
9.09
9.23
+0.32%
499,781
07/30/2026
9.05
9.23
9.00
9.20
+2.55%
522,411
07/29/2026
8.99
9.15
8.92
8.97
+2.27%
782,181
07/28/2026
8.64
8.82
8.59
8.77
+1.85%
986,266
07/27/2026
8.63
8.66
8.56
8.61
+3.35%
1,226,562
07/24/2026
8.28
8.38
8.26
8.33
+0.48%
1,260,638
07/23/2026
8.39
8.43
8.28
8.29
-2.12%
1,463,319
07/22/2026
8.51
8.54
8.39
8.47
-3.84%
672,661
07/21/2026
8.79
8.83
8.71
8.81
-3.07%
1,908,837
07/20/2026
9.09
9.22
9.06
9.09
+2.82%
1,257,638
07/17/2026
8.86
8.90
8.81
8.84
-5.23%
1,595,239
07/16/2026
9.40
9.40
9.23
9.32
-1.37%
1,357,774
07/15/2026
9.38
9.51
9.32
9.45
+5.56%
986,240
07/14/2026
8.87
9.06
8.86
8.96
+0.22%
667,586
07/13/2026
8.95
9.02
8.90
8.94
-0.88%
787,763
07/10/2026
9.08
9.10
8.99
9.02
-0.55%
431,911
07/09/2026
9.17
9.17
9.02
9.07
-2.46%
653,502
07/08/2026
9.21
9.34
9.17
9.29
+3.43%
978,647
07/07/2026
9.01
9.04
8.94
8.99
+2.96%
1,143,988
07/06/2026
8.68
8.75
8.63
8.73
+2.33%
2,170,874
07/02/2026
8.61
8.66
8.45
8.53
-2.06%
866,022
07/01/2026
8.58
8.78
8.57
8.71
+0.57%
723,412
06/30/2026
8.47
8.69
8.47
8.66
-1.02%
896,675
06/29/2026
8.82
8.88
8.71
8.75
+3.05%
1,193,910
06/26/2026
8.40
8.52
8.37
8.49
-0.23%
657,733
06/25/2026
8.67
8.70
8.50
8.51
-1.27%
653,575