• $112.1M
    Market Cap
  • 21.53%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +5.91%
    Low Price$17.09
    High Price$17.92
  • 3 Months
    +5.23%
    Low Price$16.66
    High Price$17.92
  • 1 Year
    +21.53%
    Low Price$14.64
    High Price$17.92
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
18.01
18.12
17.90
17.98
+0.45%
6,600
08/20/2026
17.98
18.22
17.88
17.90
+0.17%
13,069
08/19/2026
18.03
18.10
17.87
17.87
-0.22%
7,736
08/18/2026
18.03
18.10
17.91
17.91
-0.22%
8,388
08/17/2026
18.00
18.10
17.90
17.95
-0.17%
46,326
08/14/2026
18.02
18.13
17.90
17.98
-0.17%
6,423
08/13/2026
18.05
18.17
17.80
18.01
+0.73%
17,023
08/13/2026
$0.14 Dividend
08/12/2026
17.89
17.96
17.81
17.88
+0.39%
9,612
08/11/2026
18.04
18.33
17.65
17.81
-0.61%
6,192
08/10/2026
17.88
18.28
17.88
17.92
+0.75%
5,787
08/07/2026
18.06
18.06
17.36
17.79
-0.75%
14,848
08/06/2026
18.03
18.21
17.86
17.92
+0.17%
8,981
08/05/2026
17.91
18.20
17.77
17.89
+0.50%
11,467
08/04/2026
18.00
18.05
17.76
17.80
+0.22%
15,990
08/03/2026
17.77
18.04
17.76
17.76
+0.79%
7,973
07/31/2026
17.72
17.80
17.61
17.62
0.00%
4,648
07/30/2026
17.73
17.81
17.59
17.62
-0.11%
8,306
07/29/2026
17.61
17.81
17.61
17.64
+1.02%
5,725
07/28/2026
17.34
17.86
17.26
17.46
+1.97%
15,105
07/28/2026
$0.35 Earnings
07/27/2026
17.24
17.26
17.13
17.13
+0.23%
6,774
07/24/2026
17.12
17.17
17.08
17.09
+0.06%
4,907
07/23/2026
17.07
17.22
16.97
17.08
0.00%
3,804
07/22/2026
17.10
17.15
16.92
17.08
+0.58%
3,683
07/21/2026
16.97
17.17
16.97
16.98
+0.71%
2,894
07/20/2026
17.12
17.12
16.86
16.86
-1.28%
3,599
07/17/2026
17.17
17.17
17.08
17.08
+0.06%
1,563
07/16/2026
17.07
17.21
17.03
17.07
+0.26%
3,199
07/15/2026
17.14
17.19
16.95
17.02
-0.15%
8,025
07/14/2026
17.07
17.24
17.03
17.05
+0.35%
5,267
07/13/2026
17.17
17.21
16.99
16.99
-0.75%
6,838
07/10/2026
17.17
17.17
17.12
17.12
+0.23%
1,897
07/09/2026
17.07
17.12
17.07
17.08
+0.17%
7,211
07/08/2026
16.97
17.06
16.92
17.05
+0.41%
2,081
07/07/2026
17.10
17.11
16.97
16.98
0.00%
2,996
07/06/2026
17.14
17.24
16.98
16.98
-0.58%
4,272
07/02/2026
17.25
17.25
17.07
17.08
-0.12%
2,151
07/01/2026
17.14
17.14
17.08
17.10
+0.17%
3,465
06/30/2026
17.12
17.19
17.07
17.07
-0.06%
4,680
06/29/2026
17.16
17.16
17.02
17.08
+0.06%
4,577
06/26/2026
17.12
17.12
17.04
17.07
+0.17%
12,741
06/25/2026
17.11
17.12
16.99
17.04
+0.29%
2,696
06/24/2026
17.08
17.08
16.97
16.99
+0.06%
3,182
06/23/2026
16.87
16.98
16.78
16.98
+1.12%
3,971
06/22/2026
16.87
17.04
16.71
16.79
+0.48%
4,443
06/18/2026
16.96
17.12
16.71
16.71
-1.46%
10,988
06/17/2026
16.99
17.02
16.92
16.96
+0.41%
4,761
06/16/2026
17.02
17.02
16.89
16.89
+0.06%
4,061
06/15/2026
17.11
17.21
16.88
16.88
-0.58%
7,683
06/12/2026
16.97
17.10
16.97
16.98
+0.82%
5,423
06/11/2026
17.11
17.11
16.80
16.84
-0.53%
6,402
06/10/2026
17.07
17.07
16.86
16.93
0.00%
9,786
06/09/2026
16.77
17.23
16.77
16.93
+1.61%
8,445
06/08/2026
16.86
17.08
16.65
16.66
-0.77%
12,311
06/05/2026
16.31
17.02
16.31
16.79
0.00%
12,891
06/04/2026
16.87
17.09
16.79
16.79
+0.12%
12,686
06/03/2026
16.87
16.87
16.73
16.77
-0.06%
6,244
06/02/2026
16.87
17.12
16.77
16.78
-0.24%
12,198
06/01/2026
16.94
16.94
16.73
16.82
0.00%
9,990
05/29/2026
17.02
17.12
16.73
16.82
-0.94%
11,522
05/28/2026
17.18
17.18
16.98
16.98
-0.81%
8,273
05/27/2026
17.12
17.12
17.06
17.12
+0.29%
1,303
05/26/2026
17.19
17.25
17.07
17.07
-0.17%
6,440
05/22/2026
17.19
17.22
17.09
17.10
+0.06%
4,120
05/21/2026
17.02
17.15
16.98
17.09
+0.64%
7,901
05/20/2026
16.99
17.24
16.88
16.98
+0.65%
8,421
05/19/2026
16.88
16.97
16.87
16.87
+0.18%
2,370
05/18/2026
16.97
17.02
16.84
16.84
-0.24%
4,106
05/15/2026
16.78
16.99
16.78
16.88
+0.06%
3,300
05/14/2026
16.96
17.02
16.86
16.87
+0.83%
9,375
05/14/2026
$0.14 Dividend
05/13/2026
16.79
16.83
16.69
16.73
0.00%
15,115
05/12/2026
16.68
16.78
16.68
16.73
+0.29%
1,988
05/11/2026
16.86
16.97
16.61
16.68
-1.05%
11,079
05/08/2026
16.88
17.02
16.83
16.86
-0.17%
13,819
05/07/2026
16.93
16.93
16.88
16.89
+0.29%
2,878
05/06/2026
16.78
17.06
16.78
16.84
+0.47%
7,931
05/05/2026
16.76
17.05
16.76
16.76
-0.41%
7,354
05/04/2026
16.98
16.98
16.83
16.83
-0.29%
2,900
05/01/2026
16.88
16.98
16.78
16.88
-0.06%
2,836
04/30/2026
16.85
17.11
16.85
16.89
-0.23%
12,561
04/29/2026
16.98
16.98
16.68
16.93
+0.35%
5,038
04/28/2026
17.14
17.14
16.87
16.87
+0.76%
6,841
04/28/2026
$0.21 Earnings
04/27/2026
16.87
16.98
16.74
16.74
0.00%
6,319
04/24/2026
16.99
16.99
16.74
16.74
-0.23%
13,186
04/23/2026
16.83
16.88
16.78
16.78
+0.12%
2,868
04/22/2026
16.87
16.99
16.73
16.76
+0.06%
5,811
04/21/2026
16.91
16.94
16.63
16.75
-0.18%
7,787
04/20/2026
16.97
17.06
16.78
16.78
+0.06%
10,674
04/17/2026
17.01
17.07
16.77
16.77
-0.76%
7,818
04/16/2026
16.97
16.97
16.88
16.90
0.00%
4,806
04/15/2026
16.97
16.97
16.88
16.90
0.00%
3,206
04/14/2026
16.96
16.96
16.89
16.90
+0.12%
14,702
04/13/2026
16.97
16.97
16.59
16.88
+0.12%
9,872
04/10/2026
16.97
16.97
16.77
16.86
-0.17%
11,630
04/09/2026
16.76
16.92
16.70
16.89
+1.24%
11,742
04/08/2026
16.69
16.90
16.65
16.68
+2.54%
16,452
04/07/2026
16.31
16.42
16.20
16.27
+0.24%
24,852