PRPO
PRECIPIO (PRPO)
NASDAQ
$24.14+$0.10 (+0.42%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $40.8M
    Market Cap
  • 111.66%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    -19.06%
    Low Price$22.48
    High Price$32.37
  • 3 Months
    -9.35%
    Low Price$22.48
    High Price$32.37
  • 1 Year
    +123.21%
    Low Price$10.66
    High Price$32.37
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
22.96
24.11
22.28
24.04
+6.94%
61,924
06/02/2026
22.29
24.10
22.01
22.48
-0.22%
65,804
06/01/2026
23.14
23.14
21.67
22.53
-1.18%
23,934
05/29/2026
23.59
24.21
22.80
22.80
-2.31%
30,334
05/28/2026
24.00
25.00
23.34
23.34
-0.89%
33,285
05/27/2026
23.99
24.71
23.44
23.55
-1.05%
39,868
05/26/2026
23.80
24.70
22.83
23.80
0.00%
43,262
05/22/2026
25.31
25.54
23.79
23.80
-3.09%
21,056
05/21/2026
24.59
25.60
24.13
24.56
+2.08%
20,989
05/20/2026
24.65
25.43
23.52
24.06
-2.51%
31,486
05/19/2026
24.66
26.60
23.97
24.68
-1.06%
59,146
05/18/2026
25.52
26.70
24.73
24.95
-4.21%
49,132
05/15/2026
28.00
28.00
24.61
26.04
-8.95%
41,455
05/14/2026
28.10
29.70
27.75
28.60
-0.35%
26,080
05/14/2026
-$0.81 Earnings
05/13/2026
28.98
29.08
27.50
28.70
+0.07%
50,335
05/12/2026
28.19
28.78
28.00
28.68
+0.76%
16,842
05/11/2026
29.92
29.92
27.57
28.47
-4.51%
33,462
05/08/2026
30.45
30.45
29.40
29.81
-1.94%
20,924
05/07/2026
30.25
31.00
29.27
30.40
+1.40%
13,554
05/06/2026
32.50
33.63
29.50
29.98
-7.38%
34,388
05/05/2026
29.30
32.65
26.18
32.37
+8.99%
47,601
05/04/2026
30.42
30.70
29.17
29.70
-4.01%
27,836
05/01/2026
31.27
32.01
29.81
30.94
+0.13%
55,337
04/30/2026
29.66
31.97
29.66
30.90
+3.69%
46,434
04/29/2026
31.19
31.75
29.14
29.80
-6.14%
50,352
04/28/2026
30.91
32.40
29.83
31.75
+3.42%
88,882
04/27/2026
28.23
31.00
28.23
30.70
+9.66%
55,086
04/24/2026
27.34
28.04
27.34
28.00
+3.57%
15,512
04/23/2026
27.89
28.12
26.95
27.03
-3.43%
43,636
04/22/2026
26.40
28.29
25.72
27.99
+5.32%
49,778
04/21/2026
27.95
28.21
26.25
26.58
-5.60%
27,555
04/20/2026
28.02
28.65
27.95
28.15
-0.53%
32,757
04/17/2026
28.82
29.23
28.23
28.30
-2.41%
13,511
04/16/2026
29.49
29.49
28.57
29.00
-1.66%
8,141
04/15/2026
28.25
29.80
28.25
29.49
+3.47%
10,207
04/14/2026
28.06
29.00
28.00
28.50
+1.60%
15,931
04/13/2026
26.22
28.05
25.92
28.05
+2.94%
17,433
04/10/2026
27.82
28.16
26.06
27.25
-2.05%
52,377
04/09/2026
27.62
27.82
27.03
27.82
-0.29%
9,435
04/08/2026
28.84
28.84
26.86
27.90
-2.11%
13,055
04/07/2026
25.96
28.50
25.96
28.50
+9.70%
33,491
04/06/2026
25.20
27.17
24.75
25.98
+2.28%
53,642
04/02/2026
24.21
25.56
23.75
25.40
+2.69%
40,249
04/01/2026
24.81
26.58
24.60
24.74
-1.06%
107,119
03/31/2026
24.31
25.00
23.71
25.00
+4.62%
11,863
03/30/2026
25.74
25.74
23.90
23.90
-7.99%
10,107
03/30/2026
$0.34 Earnings
03/27/2026
26.85
27.19
25.46
25.97
-2.15%
22,444
03/26/2026
27.12
27.66
26.54
26.54
-2.57%
65,462
03/25/2026
26.72
29.06
26.72
27.24
+2.41%
88,106
03/24/2026
26.85
27.19
26.60
26.60
-1.23%
7,723
03/23/2026
27.30
28.40
26.75
26.93
-3.41%
18,920
03/20/2026
27.01
27.88
27.00
27.88
+3.53%
19,048
03/19/2026
28.23
28.94
26.86
26.93
-5.71%
23,037
03/18/2026
28.69
29.50
28.19
28.56
-2.69%
12,190
03/17/2026
28.35
29.35
27.35
29.35
+6.73%
18,312
03/16/2026
27.37
28.29
27.11
27.50
+2.38%
7,735
03/13/2026
28.31
28.60
26.86
26.86
-6.66%
13,356
03/12/2026
29.53
29.53
27.78
28.78
+2.88%
13,172
03/11/2026
26.44
28.00
26.44
27.97
+5.55%
12,599
03/10/2026
26.10
26.90
25.75
26.50
+3.31%
31,549
03/09/2026
26.60
26.60
24.72
25.65
-3.33%
64,783
03/06/2026
26.60
26.60
26.00
26.53
+0.05%
10,431
03/05/2026
25.63
27.00
25.63
26.52
-1.16%
9,773
03/04/2026
24.87
27.00
24.87
26.83
+6.64%
14,587
03/03/2026
24.76
25.50
24.31
25.16
+1.94%
23,583
03/02/2026
24.08
24.81
23.11
24.68
+2.49%
18,727
02/27/2026
22.90
24.08
22.90
24.08
-0.88%
18,512
02/26/2026
22.92
24.30
22.92
24.30
+6.89%
12,043
02/25/2026
23.81
24.69
22.31
22.73
-3.89%
21,428
02/24/2026
25.23
25.23
23.54
23.65
-4.75%
36,137
02/23/2026
25.50
25.50
24.40
24.83
-2.09%
10,599
02/20/2026
23.61
25.46
23.61
25.36
+7.41%
14,305
02/19/2026
23.90
24.00
23.61
23.61
-0.88%
10,001
02/18/2026
21.75
24.30
21.75
23.82
+1.36%
36,650
02/17/2026
23.50
24.20
23.06
23.50
+0.47%
31,447
02/13/2026
22.20
23.39
22.20
23.39
+4.33%
23,615
02/12/2026
22.05
22.94
21.50
22.42
+4.28%
17,394
02/11/2026
21.19
22.10
21.00
21.50
+1.56%
7,571
02/10/2026
19.56
21.32
19.56
21.17
+6.92%
26,795
02/09/2026
20.42
20.76
19.52
19.80
-1.30%
32,703
02/06/2026
21.87
21.87
20.00
20.06
-1.52%
9,056
02/05/2026
22.67
23.50
19.86
20.37
-10.34%
15,262
02/04/2026
22.96
24.04
22.72
22.72
-6.31%
22,706
02/03/2026
22.25
24.25
22.25
24.25
-2.02%
10,884
02/02/2026
25.00
25.00
24.74
24.75
+0.86%
9,825
01/30/2026
24.39
24.99
24.07
24.54
+1.15%
6,579
01/29/2026
25.00
25.43
22.32
24.26
-1.98%
15,174
01/28/2026
26.00
26.98
24.13
24.75
+1.02%
9,674
01/27/2026
25.10
25.10
24.40
24.50
-2.00%
11,233
01/26/2026
24.90
25.25
24.90
25.00
+1.83%
6,370
01/23/2026
24.20
25.64
24.20
24.55
+0.70%
12,843
01/22/2026
24.43
24.51
23.77
24.38
-1.26%
6,707
01/21/2026
24.90
24.92
24.50
24.69
-0.04%
4,262
01/20/2026
23.06
24.82
23.06
24.70
+5.11%
20,327
01/16/2026
24.00
24.83
23.36
23.50
-2.08%
15,817
01/15/2026
24.72
25.54
23.63
24.00
0.00%
6,176
01/14/2026
25.00
25.33
23.14
24.00
-6.65%
18,238
01/13/2026
25.80
28.26
25.00
25.71
-1.35%
3,653