PRPO
PRECIPIO (PRPO)
NASDAQ
$23.30+$0.17 (+0.73%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $40.7M
    Market Cap
  • 11.31%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    -15.89%
    Low Price$22.73
    High Price$27.40
  • 3 Months
    -8.43%
    Low Price$21.19
    High Price$31.12
  • 1 Year
    +11.31%
    Low Price$17.00
    High Price$32.37
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
22.96
23.95
22.88
23.13
+1.76%
22,695
10/01/2026
23.79
23.83
22.45
22.73
-4.01%
13,858
09/30/2026
23.72
24.23
23.63
23.68
+0.42%
74,242
09/29/2026
23.71
23.75
22.90
23.58
-2.20%
63,080
09/28/2026
23.47
24.36
23.26
24.11
+1.95%
72,396
09/25/2026
24.33
24.62
23.45
23.65
-3.35%
52,306
09/24/2026
23.87
24.72
23.23
24.47
+2.64%
58,204
09/23/2026
26.22
26.31
23.58
23.84
-9.23%
39,744
09/22/2026
26.39
27.04
26.11
26.27
-1.96%
80,465
09/21/2026
26.50
26.80
26.00
26.79
+1.25%
138,389
09/18/2026
26.38
26.48
25.74
26.46
+0.08%
189,155
09/17/2026
26.98
26.98
26.09
26.44
-0.83%
406,720
09/16/2026
27.18
27.19
25.72
26.66
-1.84%
39,085
09/15/2026
27.23
27.71
26.53
27.16
-0.26%
111,003
09/14/2026
27.20
27.72
26.90
27.23
-0.33%
62,642
09/11/2026
27.03
28.00
26.25
27.32
+1.52%
89,109
09/10/2026
25.21
27.41
25.21
26.91
+5.12%
236,331
09/09/2026
27.10
27.10
25.50
25.60
-6.06%
132,821
09/08/2026
26.87
27.80
25.63
27.25
-0.55%
304,035
09/04/2026
26.11
27.90
24.48
27.40
+4.90%
114,537
09/03/2026
27.67
27.96
25.91
26.12
-5.02%
423,788
09/02/2026
27.93
28.16
26.77
27.50
-0.95%
237,052
09/01/2026
27.41
28.80
27.06
27.77
+0.27%
211,238
08/31/2026
28.85
29.91
27.27
27.69
-4.02%
94,495
08/28/2026
29.38
30.55
28.60
28.85
-1.50%
205,151
08/27/2026
30.30
30.39
28.85
29.29
-3.67%
36,685
08/26/2026
30.43
32.57
29.57
30.41
-1.44%
91,032
08/25/2026
30.96
31.82
30.07
30.85
-0.87%
258,273
08/24/2026
30.45
31.41
29.54
31.12
+2.20%
29,686
08/21/2026
29.48
30.45
27.00
30.45
+3.47%
69,645
08/20/2026
27.76
29.60
27.10
29.43
+5.67%
366,640
08/19/2026
25.01
27.85
24.63
27.85
+12.80%
91,987
08/18/2026
24.05
25.64
23.90
24.69
+3.31%
331,444
08/17/2026
23.15
26.75
22.96
23.90
+1.70%
49,749
08/14/2026
23.24
24.48
22.52
23.50
+1.25%
75,808
08/14/2026
-$0.12 Earnings
08/13/2026
22.89
23.42
22.23
23.21
+2.97%
411,282
08/12/2026
23.01
23.02
21.48
22.54
+0.85%
86,459
08/11/2026
22.65
23.56
21.76
22.35
-1.11%
61,485
08/10/2026
23.76
24.25
22.60
22.60
-5.72%
246,845
08/07/2026
23.49
25.04
23.34
23.97
+2.17%
62,782
08/06/2026
23.72
23.72
22.60
23.46
-0.09%
42,256
08/05/2026
22.75
23.60
22.61
23.48
+3.21%
5,176
08/04/2026
22.46
22.77
21.85
22.75
+2.80%
32,863
08/03/2026
21.64
23.34
21.50
22.13
+2.22%
113,176
07/31/2026
21.19
21.65
20.20
21.65
+2.17%
21,130
07/30/2026
22.10
22.50
19.22
21.19
-3.02%
149,000
07/29/2026
22.67
23.30
21.58
21.85
-3.62%
117,558
07/28/2026
22.92
23.59
22.51
22.67
-1.09%
86,156
07/27/2026
23.76
24.10
22.55
22.92
-3.21%
187,182
07/24/2026
22.89
23.92
22.50
23.68
+3.50%
38,480
07/23/2026
23.70
23.73
22.51
22.88
-2.56%
94,406
07/22/2026
24.50
24.75
22.57
23.48
-0.93%
254,918
07/21/2026
23.25
24.55
22.95
23.70
+1.28%
85,145
07/20/2026
24.40
24.70
22.80
23.40
-5.03%
109,126
07/17/2026
23.68
24.64
23.10
24.64
+4.05%
108,324
07/16/2026
25.21
25.79
23.24
23.68
-6.18%
193,635
07/15/2026
23.01
25.59
22.95
25.24
+8.79%
170,500
07/14/2026
22.60
24.56
22.60
23.20
-3.33%
93,497
07/13/2026
24.30
25.74
23.50
24.00
+0.84%
121,271
07/10/2026
26.50
27.13
23.16
23.80
-10.12%
143,335
07/09/2026
26.27
26.64
25.25
26.48
+1.38%
152,051
07/08/2026
25.50
26.90
23.75
26.12
+0.46%
45,558
07/07/2026
22.66
26.21
22.66
26.00
+2.93%
33,752
07/06/2026
24.65
25.26
24.29
25.26
0.00%
62,608
07/02/2026
25.29
25.37
22.76
25.26
+1.32%
6,893
07/01/2026
25.09
25.94
22.26
24.93
+0.69%
12,651
06/30/2026
23.86
24.98
23.86
24.76
+1.98%
16,216
06/29/2026
23.89
24.40
23.74
24.28
+4.16%
5,250
06/26/2026
22.49
23.71
22.00
23.31
+4.04%
54,316
06/25/2026
23.07
23.40
22.17
22.41
-2.42%
18,353
06/24/2026
23.17
23.76
22.42
22.96
-1.03%
26,364
06/23/2026
23.21
23.99
22.76
23.20
-0.19%
74,327
06/22/2026
22.48
23.25
22.31
23.25
+3.54%
17,026
06/18/2026
22.40
22.92
22.14
22.45
+0.40%
38,776
06/17/2026
22.00
22.95
21.37
22.36
+0.47%
34,547
06/16/2026
22.14
22.88
22.00
22.26
-0.82%
58,755
06/15/2026
21.88
22.95
21.80
22.44
+1.54%
13,104
06/12/2026
21.90
23.13
21.90
22.10
-2.34%
24,756
06/11/2026
22.15
23.17
22.15
22.63
+0.35%
12,300
06/10/2026
23.28
23.41
22.01
22.55
-3.30%
13,134
06/09/2026
23.48
24.30
22.90
23.32
+1.39%
24,716
06/08/2026
23.75
23.94
22.75
23.00
-2.09%
39,317
06/05/2026
23.49
23.93
22.87
23.49
+0.56%
22,939
06/04/2026
24.24
24.25
23.21
23.36
-2.83%
22,836
06/03/2026
22.96
24.11
22.28
24.04
+6.94%
61,924
06/02/2026
22.29
24.10
22.01
22.48
-0.22%
65,804
06/01/2026
23.14
23.14
21.67
22.53
-1.18%
23,934
05/29/2026
23.59
24.21
22.80
22.80
-2.31%
30,334
05/28/2026
24.00
25.00
23.34
23.34
-0.89%
33,285
05/27/2026
23.99
24.71
23.44
23.55
-1.05%
39,868
05/26/2026
23.80
24.70
22.83
23.80
0.00%
43,262
05/22/2026
25.31
25.54
23.79
23.80
-3.09%
21,056
05/21/2026
24.59
25.60
24.13
24.56
+2.08%
20,989
05/20/2026
24.65
25.43
23.52
24.06
-2.51%
31,486
05/19/2026
24.66
26.60
23.97
24.68
-1.06%
59,146
05/18/2026
25.52
26.70
24.73
24.95
-4.21%
49,132
05/15/2026
28.00
28.00
24.61
26.04
-8.95%
41,455
05/14/2026
28.10
29.70
27.75
28.60
-0.35%
26,080
05/14/2026
-$0.81 Earnings