• N/A
    Market Cap
  • 463.64%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    +25.10%
    Low Price$2.95
    High Price$3.12
  • 3 Months
    +58.42%
    Low Price$2.05
    High Price$3.12
  • 1 Year
    +463.64%
    Low Price$0.50
    High Price$3.12
Date
Open
High
Low
Close
Change (%)
Volume
09/08/2026
3.00
3.12
3.00
3.10
+3.33%
1,090
09/04/2026
3.05
3.05
2.95
3.00
-2.60%
856
09/02/2026
3.07
3.08
2.93
3.08
-0.65%
3,609
08/31/2026
3.10
3.10
3.10
3.10
-0.64%
520
08/27/2026
3.10
3.12
3.10
3.12
+1.96%
2,181
08/26/2026
3.06
3.06
3.06
3.06
0.00%
431
08/25/2026
3.00
3.06
2.99
3.06
+2.00%
5,979
08/24/2026
2.95
3.00
2.95
3.00
+0.60%
872
08/19/2026
2.99
2.99
2.98
2.98
+1.08%
600
08/18/2026
2.95
2.95
2.95
2.95
0.00%
400
08/17/2026
2.94
2.95
2.94
2.95
0.00%
300
08/14/2026
2.95
2.95
2.94
2.95
+1.94%
1,001
08/13/2026
2.90
2.90
2.89
2.89
-0.21%
1,400
08/12/2026
2.85
2.90
2.85
2.90
+3.57%
1,339
08/11/2026
2.65
2.80
2.65
2.80
+5.27%
1,963
08/10/2026
2.75
2.75
2.50
2.66
+7.34%
3,225
08/07/2026
2.43
2.49
2.42
2.48
+2.74%
800
08/06/2026
2.30
2.41
2.30
2.41
+5.33%
1,321
08/05/2026
2.25
2.29
2.25
2.29
+1.78%
400
08/04/2026
2.25
2.25
2.25
2.25
0.00%
501
08/03/2026
2.25
2.25
2.25
2.25
0.00%
200
07/30/2026
2.20
2.25
2.20
2.25
+2.74%
1,001
07/29/2026
2.19
2.19
2.19
2.19
+0.23%
370
07/28/2026
2.20
2.20
2.18
2.18
-0.23%
823
07/23/2026
2.19
2.19
2.19
2.19
-0.45%
300
07/10/2026
2.18
2.20
2.18
2.20
0.00%
1,100
07/09/2026
2.20
2.20
2.20
2.20
+0.15%
100
07/08/2026
2.17
2.20
2.17
2.20
+1.69%
321
07/07/2026
2.17
2.17
2.16
2.16
-0.46%
343
07/06/2026
2.17
2.17
2.17
2.17
+0.93%
110
07/02/2026
2.15
2.15
2.15
2.15
+0.24%
400
07/01/2026
2.14
2.14
2.14
2.14
+0.23%
301
06/30/2026
2.15
2.15
2.14
2.14
-0.47%
200
06/29/2026
2.11
2.15
2.11
2.15
0.00%
245
06/26/2026
2.15
2.15
2.15
2.15
+2.38%
200
06/25/2026
2.10
2.10
2.10
2.10
0.00%
400
06/22/2026
2.10
2.10
2.10
2.10
+0.48%
100
06/18/2026
2.09
2.09
2.09
2.09
+1.95%
100
06/17/2026
2.05
2.05
2.05
2.05
-2.38%
1,001
06/16/2026
2.09
2.10
2.09
2.10
+2.44%
400
06/15/2026
1.99
2.05
1.99
2.05
+4.76%
600
06/05/2026
1.96
1.96
1.96
1.96
+0.35%
630
05/29/2026
1.95
1.95
1.95
1.95
+2.09%
175
05/28/2026
1.91
1.91
1.91
1.91
-4.02%
300
05/18/2026
1.99
1.99
1.99
1.99
0.00%
700
05/15/2026
1.99
1.99
1.99
1.99
-2.85%
3,009
05/14/2026
1.98
2.05
1.97
2.05
+3.72%
1,942
05/13/2026
1.98
1.98
1.97
1.97
-0.26%
201
05/12/2026
1.98
1.98
1.97
1.98
+2.06%
1,606
05/11/2026
1.94
1.94
1.94
1.94
-0.08%
2,300
05/07/2026
1.94
1.95
1.93
1.94
+0.60%
2,022
05/06/2026
1.93
1.93
1.93
1.93
+2.39%
355
04/29/2026
1.89
1.89
1.88
1.88
+0.09%
601
04/27/2026
1.85
1.89
1.85
1.88
-0.36%
955
04/24/2026
1.88
1.89
1.88
1.89
+0.53%
400
04/23/2026
1.77
1.89
1.77
1.88
+7.43%
2,649
04/22/2026
1.64
1.75
1.64
1.75
+9.38%
502
04/21/2026
1.48
1.60
1.48
1.60
+7.38%
7,923
04/20/2026
1.49
1.49
1.49
1.49
+0.59%
500
04/17/2026
1.48
1.48
1.48
1.48
+6.18%
501
04/14/2026
1.31
1.40
1.30
1.40
+11.60%
1,000
02/13/2026
1.31
1.31
1.25
1.25
-6.58%
7,802
02/06/2026
1.34
1.34
1.34
1.34
-4.43%
500
02/03/2026
1.40
1.40
1.40
1.40
-6.67%
4,383
02/02/2026
1.51
1.52
1.48
1.50
-3.23%
11,518
01/29/2026
1.56
1.56
1.55
1.55
-3.12%
2,399
01/28/2026
1.60
1.60
1.60
1.60
-5.88%
504
01/21/2026
1.70
1.70
1.70
1.70
+3.03%
521
01/20/2026
1.67
1.67
1.65
1.65
-1.05%
1,000
01/13/2026
1.67
1.67
1.67
1.67
-1.33%
500
01/05/2026
1.69
1.69
1.69
1.69
0.00%
207
12/24/2025
1.69
1.69
1.69
1.69
+2.42%
501
12/23/2025
1.80
1.80
1.65
1.65
-8.33%
1,400
12/19/2025
1.75
1.80
1.75
1.80
-0.55%
400
12/18/2025
1.80
1.81
1.80
1.81
+5.23%
1,583
12/05/2025
1.72
1.72
1.72
1.72
-2.82%
500
12/04/2025
1.77
1.77
1.77
1.77
0.00%
664
12/03/2025
1.75
1.77
1.74
1.77
+1.14%
4,337
12/02/2025
1.77
1.77
1.75
1.75
-2.78%
801
11/21/2025
1.80
1.80
1.80
1.80
-0.47%
952
11/19/2025
1.81
1.81
1.81
1.81
+0.47%
200
11/18/2025
1.89
1.89
1.80
1.80
-3.61%
2,436
11/14/2025
1.87
1.87
1.87
1.87
+0.40%
100
11/13/2025
1.86
1.86
1.86
1.86
0.00%
100
11/12/2025
1.86
1.86
1.86
1.86
+0.54%
200
11/10/2025
1.89
1.89
1.85
1.85
-0.54%
2,202
11/06/2025
1.78
1.90
1.77
1.86
+4.49%
5,101
11/05/2025
1.78
1.78
1.78
1.78
+1.71%
605
11/04/2025
1.75
1.75
1.75
1.75
0.00%
514
11/03/2025
1.75
1.75
1.75
1.75
-1.13%
401
10/29/2025
1.78
1.78
1.77
1.77
-0.28%
411
10/27/2025
1.77
1.77
1.77
1.77
+0.22%
200
10/24/2025
1.77
1.77
1.77
1.77
+0.06%
565
10/23/2025
1.77
1.77
1.77
1.77
+1.72%
764
10/22/2025
1.66
1.74
1.66
1.74
+3.42%
900
10/20/2025
1.60
1.75
1.60
1.68
+4.05%
6,422
10/17/2025
1.50
1.69
1.50
1.62
+1.06%
2,822
10/16/2025
1.60
1.63
1.60
1.60
0.00%
3,100
10/15/2025
1.10
1.60
1.10
1.60
+24.03%
458
10/14/2025
1.41
1.41
1.05
1.29
-14.00%
5,638