• N/A
    Market Cap
  • 225.11%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    +1.04%
    Low Price$1.91
    High Price$2.05
  • 3 Months
    +39.78%
    Low Price$1.40
    High Price$2.05
  • 1 Year
    +297.96%
    Low Price$0.43
    High Price$2.05
Date
Open
High
Low
Close
Change (%)
Volume
05/29/2026
1.95
1.95
1.95
1.95
+2.09%
175
05/28/2026
1.91
1.91
1.91
1.91
-4.02%
300
05/18/2026
1.99
1.99
1.99
1.99
0.00%
700
05/15/2026
1.99
1.99
1.99
1.99
-2.85%
3,009
05/14/2026
1.98
2.05
1.97
2.05
+3.72%
1,942
05/13/2026
1.98
1.98
1.97
1.97
-0.26%
201
05/12/2026
1.98
1.98
1.97
1.98
+2.06%
1,606
05/11/2026
1.94
1.94
1.94
1.94
-0.08%
2,300
05/07/2026
1.94
1.95
1.93
1.94
+0.60%
2,022
05/06/2026
1.93
1.93
1.93
1.93
+2.39%
355
04/29/2026
1.89
1.89
1.88
1.88
+0.09%
601
04/27/2026
1.85
1.89
1.85
1.88
-0.36%
955
04/24/2026
1.88
1.89
1.88
1.89
+0.53%
400
04/23/2026
1.77
1.89
1.77
1.88
+7.43%
2,649
04/22/2026
1.64
1.75
1.64
1.75
+9.38%
502
04/21/2026
1.48
1.60
1.48
1.60
+7.38%
7,923
04/20/2026
1.49
1.49
1.49
1.49
+0.59%
500
04/17/2026
1.48
1.48
1.48
1.48
+6.18%
501
04/14/2026
1.31
1.40
1.30
1.40
+11.60%
1,000
02/13/2026
1.31
1.31
1.25
1.25
-6.58%
7,802
02/06/2026
1.34
1.34
1.34
1.34
-4.43%
500
02/03/2026
1.40
1.40
1.40
1.40
-6.67%
4,383
02/02/2026
1.51
1.52
1.48
1.50
-3.23%
11,518
01/29/2026
1.56
1.56
1.55
1.55
-3.12%
2,399
01/28/2026
1.60
1.60
1.60
1.60
-5.88%
504
01/21/2026
1.70
1.70
1.70
1.70
+3.03%
521
01/20/2026
1.67
1.67
1.65
1.65
-1.05%
1,000
01/13/2026
1.67
1.67
1.67
1.67
-1.33%
500
01/05/2026
1.69
1.69
1.69
1.69
0.00%
207
12/24/2025
1.69
1.69
1.69
1.69
+2.42%
501
12/23/2025
1.80
1.80
1.65
1.65
-8.33%
1,400
12/19/2025
1.75
1.80
1.75
1.80
-0.55%
400
12/18/2025
1.80
1.81
1.80
1.81
+5.23%
1,583
12/05/2025
1.72
1.72
1.72
1.72
-2.82%
500
12/04/2025
1.77
1.77
1.77
1.77
0.00%
664
12/03/2025
1.75
1.77
1.74
1.77
+1.14%
4,337
12/02/2025
1.77
1.77
1.75
1.75
-2.78%
801
11/21/2025
1.80
1.80
1.80
1.80
-0.47%
952
11/19/2025
1.81
1.81
1.81
1.81
+0.47%
200
11/18/2025
1.89
1.89
1.80
1.80
-3.61%
2,436
11/14/2025
1.87
1.87
1.87
1.87
+0.40%
100
11/13/2025
1.86
1.86
1.86
1.86
0.00%
100
11/12/2025
1.86
1.86
1.86
1.86
+0.54%
200
11/10/2025
1.89
1.89
1.85
1.85
-0.54%
2,202
11/06/2025
1.78
1.90
1.77
1.86
+4.49%
5,101
11/05/2025
1.78
1.78
1.78
1.78
+1.71%
605
11/04/2025
1.75
1.75
1.75
1.75
0.00%
514
11/03/2025
1.75
1.75
1.75
1.75
-1.13%
401
10/29/2025
1.78
1.78
1.77
1.77
-0.28%
411
10/27/2025
1.77
1.77
1.77
1.77
+0.22%
200
10/24/2025
1.77
1.77
1.77
1.77
+0.06%
565
10/23/2025
1.77
1.77
1.77
1.77
+1.72%
764
10/22/2025
1.66
1.74
1.66
1.74
+3.42%
900
10/20/2025
1.60
1.75
1.60
1.68
+4.05%
6,422
10/17/2025
1.50
1.69
1.50
1.62
+1.06%
2,822
10/16/2025
1.60
1.63
1.60
1.60
0.00%
3,100
10/15/2025
1.10
1.60
1.10
1.60
+24.03%
458
10/14/2025
1.41
1.41
1.05
1.29
-14.00%
5,638
10/13/2025
1.12
13.27
1.12
1.50
+36.36%
10,057
10/10/2025
1.01
1.10
1.01
1.10
+9.76%
1,350
10/08/2025
1.00
1.01
1.00
1.00
+5.49%
4,906
10/03/2025
0.95
1.00
0.95
0.95
0.00%
2,399
10/02/2025
0.95
0.95
0.95
0.95
+7.95%
2,724
10/01/2025
0.88
0.88
0.88
0.88
+3.53%
502
09/30/2025
0.81
0.85
0.81
0.85
0.00%
2,960
09/26/2025
0.85
0.85
0.85
0.85
0.00%
900
09/25/2025
0.84
0.85
0.84
0.85
+6.25%
1,400
09/24/2025
0.80
0.80
0.78
0.80
0.00%
800
09/23/2025
0.80
0.80
0.80
0.80
0.00%
3,025
09/22/2025
0.80
0.80
0.80
0.80
0.00%
4,950
09/19/2025
0.70
0.80
0.70
0.80
+10.80%
2,601
09/18/2025
0.72
0.72
0.72
0.72
-2.43%
1,000
09/17/2025
0.60
0.74
0.60
0.74
+23.33%
6,598
09/16/2025
0.60
0.60
0.60
0.60
+20.00%
1,001
09/15/2025
0.50
0.50
0.50
0.50
-9.09%
400
08/27/2025
0.40
0.55
0.40
0.55
+29.41%
682
08/26/2025
0.43
0.43
0.43
0.43
-17.07%
306
08/22/2025
0.40
0.51
0.40
0.51
+20.59%
4,230
08/13/2025
0.48
0.48
0.43
0.43
-29.17%
5,599
08/12/2025
0.43
0.60
0.43
0.60
+22.45%
2,401
08/11/2025
0.49
0.49
0.49
0.49
0.00%
3,152
07/17/2025
0.60
0.60
0.49
0.49
0.00%
427