PRQR
ProQR Therapeut (PRQR)
NASDAQ
$1.42-$0.05 (-3.40%)
Price as of Jun 03, 2026 7:23 PM EDT
  • $166.2M
    Market Cap
  • -17.42%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -10.37%
    Low Price$1.42
    High Price$1.72
  • 3 Months
    -13.02%
    Low Price$1.37
    High Price$1.99
  • 1 Year
    -18.78%
    Low Price$1.37
    High Price$3.05
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.44
1.50
1.35
1.47
+3.52%
1,138,298
06/01/2026
1.59
1.59
1.42
1.42
-10.13%
784,440
05/29/2026
1.57
1.63
1.54
1.58
+0.64%
684,598
05/28/2026
1.56
1.60
1.54
1.57
+0.64%
167,729
05/27/2026
1.57
1.63
1.54
1.56
-0.64%
231,571
05/26/2026
1.59
1.64
1.54
1.57
+0.64%
440,643
05/22/2026
1.45
1.58
1.45
1.56
+8.33%
552,643
05/21/2026
1.42
1.47
1.42
1.44
+0.70%
777,430
05/20/2026
1.45
1.54
1.40
1.43
0.00%
1,254,175
05/19/2026
1.50
1.52
1.43
1.43
-5.30%
414,911
05/18/2026
1.61
1.64
1.49
1.51
-5.03%
505,577
05/15/2026
1.62
1.67
1.57
1.59
-3.64%
413,834
05/14/2026
1.70
1.73
1.62
1.65
-2.94%
360,261
05/13/2026
1.61
1.72
1.58
1.70
+6.25%
626,021
05/12/2026
1.60
1.63
1.55
1.60
-0.62%
303,496
05/12/2026
-$0.15 Earnings
05/11/2026
1.62
1.71
1.59
1.61
+1.90%
576,134
05/08/2026
1.57
1.63
1.51
1.58
0.00%
663,962
05/07/2026
1.72
1.72
1.55
1.58
-8.14%
538,955
05/06/2026
1.65
1.72
1.57
1.72
+5.52%
491,928
05/05/2026
1.63
1.70
1.59
1.63
-0.61%
410,458
05/04/2026
1.52
1.66
1.52
1.64
+5.81%
634,671
05/01/2026
1.58
1.62
1.52
1.55
-1.27%
462,932
04/30/2026
1.55
1.64
1.54
1.57
+1.95%
488,728
04/29/2026
1.52
1.55
1.43
1.54
+4.05%
1,158,780
04/28/2026
1.48
1.58
1.41
1.48
-0.67%
1,717,623
04/27/2026
1.56
1.62
1.48
1.49
-3.87%
1,128,056
04/24/2026
1.64
1.68
1.53
1.55
-4.91%
1,157,366
04/23/2026
1.74
1.76
1.60
1.63
-6.86%
711,753
04/22/2026
1.77
1.81
1.71
1.75
+0.86%
1,485,737
04/21/2026
1.83
1.89
1.73
1.74
-5.71%
557,435
04/20/2026
1.98
2.00
1.79
1.84
-7.54%
925,106
04/17/2026
2.01
2.06
1.96
1.99
+2.05%
614,811
04/16/2026
2.00
2.01
1.91
1.95
-2.01%
243,664
04/15/2026
1.99
2.02
1.90
1.99
0.00%
532,110
04/14/2026
1.79
2.00
1.78
1.99
+10.56%
457,481
04/13/2026
1.82
1.86
1.75
1.80
-2.70%
519,257
04/10/2026
2.02
2.05
1.81
1.85
-6.57%
430,193
04/09/2026
1.88
2.15
1.87
1.98
+8.20%
2,122,545
04/08/2026
1.79
1.83
1.68
1.83
+7.65%
930,790
04/07/2026
1.82
1.85
1.64
1.70
-6.08%
647,658
04/06/2026
1.85
1.88
1.68
1.81
+5.85%
899,259
04/02/2026
1.70
1.74
1.63
1.71
0.00%
241,182
04/01/2026
1.64
1.82
1.62
1.71
+5.56%
680,436
03/31/2026
1.52
1.66
1.51
1.62
+7.28%
699,367
03/30/2026
1.68
1.69
1.45
1.51
+10.22%
1,693,484
03/27/2026
1.51
1.51
1.35
1.37
-8.67%
566,464
03/26/2026
1.57
1.57
1.48
1.50
-5.06%
226,959
03/25/2026
1.52
1.58
1.49
1.58
+6.04%
226,912
03/24/2026
1.54
1.57
1.45
1.49
-3.87%
258,272
03/23/2026
1.57
1.60
1.50
1.55
+0.65%
216,480
03/20/2026
1.61
1.65
1.52
1.54
-3.14%
144,699
03/19/2026
1.69
1.69
1.58
1.59
-7.56%
211,203
03/18/2026
1.73
1.77
1.66
1.72
-2.82%
215,709
03/17/2026
1.75
1.85
1.75
1.77
+0.57%
267,788
03/16/2026
1.84
1.84
1.71
1.76
-3.30%
458,642
03/13/2026
1.73
1.85
1.73
1.82
+5.81%
524,510
03/12/2026
1.81
1.81
1.71
1.72
-4.97%
210,543
03/12/2026
-$0.09 Earnings
03/11/2026
1.80
1.83
1.75
1.81
+0.56%
171,263
03/10/2026
1.88
1.95
1.79
1.80
-4.76%
331,380
03/09/2026
1.77
1.96
1.76
1.89
+6.18%
649,326
03/06/2026
1.66
1.79
1.66
1.78
+5.33%
354,531
03/05/2026
1.70
1.71
1.64
1.69
-0.59%
319,893
03/04/2026
1.50
1.70
1.50
1.70
+13.33%
389,357
03/03/2026
1.53
1.58
1.49
1.50
-5.06%
298,782
03/02/2026
1.54
1.60
1.51
1.58
-0.63%
226,838
02/27/2026
1.62
1.68
1.57
1.59
0.00%
367,223
02/26/2026
1.56
1.60
1.53
1.59
+3.25%
279,915
02/25/2026
1.53
1.57
1.50
1.54
+1.99%
166,238
02/24/2026
1.44
1.55
1.44
1.51
+4.86%
272,609
02/23/2026
1.44
1.47
1.42
1.44
0.00%
103,394
02/20/2026
1.43
1.48
1.42
1.44
-2.04%
249,636
02/19/2026
1.48
1.51
1.43
1.47
-1.34%
215,085
02/18/2026
1.45
1.58
1.42
1.49
+2.76%
416,400
02/17/2026
1.46
1.52
1.43
1.45
-0.68%
338,554
02/13/2026
1.41
1.54
1.41
1.46
+5.04%
354,933
02/12/2026
1.42
1.44
1.33
1.39
-2.11%
673,675
02/11/2026
1.49
1.55
1.42
1.42
-4.05%
186,942
02/10/2026
1.53
1.55
1.46
1.48
+0.68%
363,363
02/09/2026
1.52
1.55
1.45
1.47
-2.00%
218,436
02/06/2026
1.45
1.52
1.43
1.50
+2.74%
357,433
02/05/2026
1.55
1.58
1.45
1.46
-5.81%
294,770
02/04/2026
1.60
1.60
1.53
1.55
-2.52%
420,279
02/03/2026
1.58
1.61
1.55
1.59
+2.58%
357,706
02/02/2026
1.62
1.65
1.55
1.55
-4.32%
792,170
01/30/2026
1.61
1.65
1.60
1.62
+1.25%
443,672
01/29/2026
1.63
1.65
1.60
1.60
-1.23%
345,410
01/28/2026
1.67
1.69
1.61
1.62
-3.57%
692,096
01/27/2026
1.71
1.74
1.66
1.68
-0.59%
520,410
01/26/2026
1.76
1.78
1.68
1.69
-3.43%
299,536
01/23/2026
1.71
1.80
1.68
1.75
+2.34%
508,611
01/22/2026
1.64
1.75
1.64
1.71
+4.27%
328,316
01/21/2026
1.70
1.71
1.58
1.64
-2.38%
401,205
01/20/2026
1.65
1.74
1.61
1.68
+1.82%
282,828
01/16/2026
1.60
1.74
1.60
1.65
+4.43%
605,334
01/15/2026
1.65
1.69
1.58
1.58
-3.66%
487,305
01/14/2026
1.68
1.71
1.64
1.64
0.00%
611,974
01/13/2026
1.66
1.71
1.61
1.64
-2.38%
591,905
01/12/2026
1.79
1.79
1.63
1.68
-5.08%
662,811