PRQR
ProQR Therapeut (PRQR)
NASDAQ
$1.76+$0.03 (+2.03%)
Price as of Aug 03, 2026 9:11 AM EDT
  • $181.0M
    Market Cap
  • -17.31%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -7.53%
    Low Price$1.66
    High Price$1.88
  • 3 Months
    +9.55%
    Low Price$1.41
    High Price$1.89
  • 1 Year
    -17.31%
    Low Price$1.37
    High Price$3.05
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
1.79
1.79
1.70
1.72
-3.37%
1,015,089
07/30/2026
1.74
1.81
1.74
1.78
+2.89%
586,291
07/29/2026
1.76
1.80
1.71
1.73
-1.70%
326,943
07/28/2026
1.73
1.76
1.66
1.76
+1.73%
495,133
07/27/2026
1.78
1.78
1.71
1.73
+0.58%
683,101
07/24/2026
1.79
1.84
1.70
1.72
-3.91%
567,931
07/23/2026
1.81
1.83
1.74
1.79
-1.10%
590,118
07/22/2026
1.87
1.90
1.79
1.81
-3.72%
824,683
07/21/2026
1.83
2.00
1.81
1.88
+6.82%
2,225,761
07/20/2026
1.70
1.79
1.70
1.76
+3.53%
1,168,776
07/17/2026
1.67
1.76
1.62
1.70
+1.80%
676,768
07/16/2026
1.77
1.77
1.67
1.67
-5.65%
601,845
07/15/2026
1.72
1.79
1.68
1.77
+4.12%
447,990
07/14/2026
1.72
1.78
1.68
1.70
0.00%
990,546
07/13/2026
1.81
1.85
1.68
1.70
-1.73%
783,948
07/10/2026
1.77
1.77
1.66
1.73
-1.70%
549,892
07/09/2026
1.71
1.78
1.67
1.76
+4.76%
1,924,103
07/08/2026
1.63
1.77
1.59
1.68
+1.20%
2,935,471
07/07/2026
1.71
1.72
1.51
1.66
-3.49%
2,007,173
07/06/2026
1.84
1.87
1.72
1.72
-4.97%
766,967
07/02/2026
1.74
1.85
1.69
1.81
+3.43%
1,189,309
07/01/2026
1.90
1.95
1.75
1.75
-5.91%
1,665,576
06/30/2026
1.84
1.89
1.80
1.86
+1.64%
1,067,753
06/29/2026
1.53
1.87
1.53
1.83
+19.61%
2,649,169
06/26/2026
1.54
1.60
1.49
1.53
-2.24%
2,048,864
06/25/2026
1.80
1.84
1.35
1.57
-13.54%
10,288,278
06/24/2026
1.90
1.93
1.75
1.81
-4.23%
541,103
06/23/2026
1.81
1.98
1.81
1.89
+0.53%
864,617
06/22/2026
1.89
1.98
1.87
1.88
-0.53%
616,713
06/18/2026
1.67
1.97
1.67
1.89
+13.17%
1,378,074
06/17/2026
1.51
1.71
1.51
1.67
+9.87%
913,336
06/16/2026
1.57
1.57
1.48
1.52
-2.56%
204,331
06/15/2026
1.46
1.59
1.44
1.56
+8.33%
719,738
06/12/2026
1.44
1.52
1.43
1.44
0.00%
315,934
06/11/2026
1.41
1.46
1.39
1.44
+2.13%
346,139
06/10/2026
1.45
1.50
1.38
1.41
-4.08%
466,198
06/09/2026
1.55
1.58
1.42
1.47
-3.92%
476,826
06/08/2026
1.53
1.55
1.49
1.53
+2.00%
387,350
06/05/2026
1.53
1.55
1.48
1.50
-1.96%
449,739
06/04/2026
1.49
1.57
1.48
1.53
+4.08%
545,374
06/03/2026
1.47
1.54
1.43
1.47
0.00%
661,495
06/02/2026
1.44
1.50
1.35
1.47
+3.52%
1,138,298
06/01/2026
1.59
1.59
1.42
1.42
-10.13%
784,440
05/29/2026
1.57
1.63
1.54
1.58
+0.64%
684,598
05/28/2026
1.56
1.60
1.54
1.57
+0.64%
167,729
05/27/2026
1.57
1.63
1.54
1.56
-0.64%
231,571
05/26/2026
1.59
1.64
1.54
1.57
+0.64%
440,643
05/22/2026
1.45
1.58
1.45
1.56
+8.33%
552,643
05/21/2026
1.42
1.47
1.42
1.44
+0.70%
777,430
05/20/2026
1.45
1.54
1.40
1.43
0.00%
1,254,175
05/19/2026
1.50
1.52
1.43
1.43
-5.30%
414,911
05/18/2026
1.61
1.64
1.49
1.51
-5.03%
505,577
05/15/2026
1.62
1.67
1.57
1.59
-3.64%
413,834
05/14/2026
1.70
1.73
1.62
1.65
-2.94%
360,261
05/13/2026
1.61
1.72
1.58
1.70
+6.25%
626,021
05/12/2026
1.60
1.63
1.55
1.60
-0.62%
303,496
05/12/2026
-$0.15 Earnings
05/11/2026
1.62
1.71
1.59
1.61
+1.90%
576,134
05/08/2026
1.57
1.63
1.51
1.58
0.00%
663,962
05/07/2026
1.72
1.72
1.55
1.58
-8.14%
538,955
05/06/2026
1.65
1.72
1.57
1.72
+5.52%
491,928
05/05/2026
1.63
1.70
1.59
1.63
-0.61%
410,458
05/04/2026
1.52
1.66
1.52
1.64
+5.81%
634,671
05/01/2026
1.58
1.62
1.52
1.55
-1.27%
462,932
04/30/2026
1.55
1.64
1.54
1.57
+1.95%
488,728
04/29/2026
1.52
1.55
1.43
1.54
+4.05%
1,158,780
04/28/2026
1.48
1.58
1.41
1.48
-0.67%
1,717,623
04/27/2026
1.56
1.62
1.48
1.49
-3.87%
1,128,056
04/24/2026
1.64
1.68
1.53
1.55
-4.91%
1,157,366
04/23/2026
1.74
1.76
1.60
1.63
-6.86%
711,753
04/22/2026
1.77
1.81
1.71
1.75
+0.86%
1,485,737
04/21/2026
1.83
1.89
1.73
1.74
-5.71%
557,435
04/20/2026
1.98
2.00
1.79
1.84
-7.54%
925,106
04/17/2026
2.01
2.06
1.96
1.99
+2.05%
614,811
04/16/2026
2.00
2.01
1.91
1.95
-2.01%
243,664
04/15/2026
1.99
2.02
1.90
1.99
0.00%
532,110
04/14/2026
1.79
2.00
1.78
1.99
+10.56%
457,481
04/13/2026
1.82
1.86
1.75
1.80
-2.70%
519,257
04/10/2026
2.02
2.05
1.81
1.85
-6.57%
430,193
04/09/2026
1.88
2.15
1.87
1.98
+8.20%
2,122,545
04/08/2026
1.79
1.83
1.68
1.83
+7.65%
930,790
04/07/2026
1.82
1.85
1.64
1.70
-6.08%
647,658
04/06/2026
1.85
1.88
1.68
1.81
+5.85%
899,259
04/02/2026
1.70
1.74
1.63
1.71
0.00%
241,182
04/01/2026
1.64
1.82
1.62
1.71
+5.56%
680,436
03/31/2026
1.52
1.66
1.51
1.62
+7.28%
699,367
03/30/2026
1.68
1.69
1.45
1.51
+10.22%
1,693,484
03/27/2026
1.51
1.51
1.35
1.37
-8.67%
566,464
03/26/2026
1.57
1.57
1.48
1.50
-5.06%
226,959
03/25/2026
1.52
1.58
1.49
1.58
+6.04%
226,912
03/24/2026
1.54
1.57
1.45
1.49
-3.87%
258,272
03/23/2026
1.57
1.60
1.50
1.55
+0.65%
216,480
03/20/2026
1.61
1.65
1.52
1.54
-3.14%
144,699
03/19/2026
1.69
1.69
1.58
1.59
-7.56%
211,203
03/18/2026
1.73
1.77
1.66
1.72
-2.82%
215,709
03/17/2026
1.75
1.85
1.75
1.77
+0.57%
267,788
03/16/2026
1.84
1.84
1.71
1.76
-3.30%
458,642
03/13/2026
1.73
1.85
1.73
1.82
+5.81%
524,510
03/12/2026
1.81
1.81
1.71
1.72
-4.97%
210,543
03/12/2026
-$0.09 Earnings