PRRFY | Premier Unsp ADR | Historical Data

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

Premier Unsp ADR (PRRFY)

OTC

$13.98+$0.46 (+3.40%)

Price as of Nov 11, 2026

N/A
Market Cap
20.03%
1-Year Change
Packaged Foods
Industry

1 Month
+10.95%

Low Price$12.95

High Price$14.60
3 Months
+1.67%

Low Price$12.27

High Price$14.60
1 Year
+20.03%

Low Price$10.32

High Price$14.60

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	13.98	13.98	13.46	13.98	+3.40%	1,409
11/09/2026	13.52	13.52	13.52	13.52	-3.77%	197
11/06/2026	14.05	14.05	14.05	14.05	-3.77%	400
11/04/2026	14.60	14.60	14.60	14.60	+5.42%	178
11/03/2026	13.85	13.85	13.85	13.85	+2.97%	232
10/30/2026	13.45	13.45	13.45	13.45	+3.86%	267
10/15/2026	13.67	13.67	12.95	12.95	-2.04%	1,100
10/12/2026	13.22	13.22	13.22	13.22	+4.92%	846
10/08/2026	12.60	12.60	12.60	12.60	+2.67%	391
10/02/2026	12.27	12.27	12.27	12.27	-7.10%	120
09/21/2026	13.21	13.21	13.21	13.21	+3.57%	106
09/15/2026	12.62	12.76	12.62	12.76	-2.11%	3,648
08/27/2026	13.54	13.54	13.03	13.03	-2.70%	3,074
08/26/2026	13.39	13.39	13.39	13.39	-1.89%	1,737
08/25/2026	13.65	13.65	13.65	13.65	+2.25%	1,211
08/13/2026	13.35	13.35	13.35	13.35	-2.91%	165
07/30/2026	13.30	13.75	13.30	13.75	+11.34%	3,074
07/27/2026	12.35	12.35	12.35	12.35	-3.14%	229
07/24/2026	12.72	12.75	12.72	12.75	+0.39%	425
07/17/2026	12.70	12.70	12.70	12.70	-5.86%	291
07/08/2026	13.49	13.49	13.49	13.49	-3.51%	133
06/26/2026	13.69	13.98	13.69	13.98	+9.33%	4,367
06/26/2026	$0.22 Dividend
06/23/2026	12.79	12.79	12.79	12.79	-0.69%	205
06/02/2026	12.88	12.88	12.88	12.88	-2.26%	127
05/19/2026	13.17	13.17	13.17	13.17	-5.81%	1,401
05/18/2026	13.99	13.99	13.99	13.99	+2.93%	136
05/15/2026	13.66	13.66	13.59	13.59	+3.56%	1,529
05/13/2026	13.12	13.12	13.12	13.12	-0.56%	205
05/11/2026	13.19	13.19	13.19	13.19	-1.29%	133
05/08/2026	13.37	13.37	13.37	13.37	+5.43%	412
04/17/2026	12.68	12.68	12.68	12.68	-1.15%	500
04/14/2026	12.97	12.97	12.83	12.83	+1.16%	1,290
04/01/2026	12.68	12.68	12.68	12.68	-1.30%	406
03/16/2026	12.85	12.85	12.85	12.85	+8.92%	198
03/12/2026	11.79	11.79	11.79	11.79	-8.22%	152
03/05/2026	12.85	12.85	12.85	12.85	+0.77%	779
02/18/2026	12.75	12.75	12.75	12.75	-3.89%	246
02/17/2026	13.27	13.27	13.27	13.27	-0.52%	3,488
02/12/2026	13.34	13.34	13.34	13.34	-0.29%	3,634
02/05/2026	13.12	13.38	13.12	13.38	+2.25%	492
02/03/2026	13.08	13.08	13.08	13.08	+0.45%	129
02/02/2026	13.02	13.02	13.02	13.02	+4.74%	3,455
01/23/2026	12.43	12.43	12.43	12.43	+8.68%	10,000
01/20/2026	11.44	11.44	11.44	11.44	+3.37%	218
01/08/2026	11.07	11.07	11.07	11.07	+7.24%	296
01/05/2026	10.32	10.32	10.32	10.32	-11.02%	811
12/29/2025	11.60	11.60	11.60	11.60	-1.99%	1,064
12/18/2025	11.83	11.83	11.83	11.83	+2.21%	221
12/17/2025	11.58	11.58	11.58	11.58	-0.49%	1,913
12/15/2025	11.63	11.63	11.63	11.63	+2.14%	179
12/11/2025	11.25	11.84	11.25	11.39	-5.77%	1,305
12/02/2025	12.09	12.09	12.09	12.09	+8.87%	107
11/26/2025	11.10	11.10	11.10	11.10	-6.94%	381
11/20/2025	11.45	11.93	11.45	11.93	+2.02%	1,750
11/17/2025	11.70	11.70	11.70	11.70	0.00%	1,156