S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Premier Unsp ADR (PRRFY)

OTC

$13.10-$0.30 (-2.26%)

Price as of Jun 02, 2026

N/A
Market Cap
-1.98%
1-Year Change
Packaged Foods
Industry

1 Month
-3.68%

Low Price$13.10

High Price$14.23
3 Months
+0.19%

Low Price$12.00

High Price$14.23
1 Year
-10.27%

Low Price$10.50

High Price$14.60

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	13.10	13.10	13.10	13.10	-2.26%	127
05/19/2026	13.40	13.40	13.40	13.40	-5.81%	1,401
05/18/2026	14.23	14.23	14.23	14.23	+2.93%	136
05/15/2026	13.90	13.90	13.83	13.83	+3.56%	1,529
05/13/2026	13.35	13.35	13.35	13.35	-0.56%	205
05/11/2026	13.43	13.43	13.43	13.43	-1.29%	133
05/08/2026	13.60	13.60	13.60	13.60	+5.43%	412
04/17/2026	12.90	12.90	12.90	12.90	-1.15%	500
04/14/2026	13.20	13.20	13.05	13.05	+1.16%	1,290
04/01/2026	12.90	12.90	12.90	12.90	-1.30%	406
03/16/2026	13.07	13.07	13.07	13.07	+8.92%	198
03/12/2026	12.00	12.00	12.00	12.00	-8.22%	152
03/05/2026	13.08	13.08	13.08	13.08	+0.77%	779
02/18/2026	12.98	12.98	12.98	12.98	-3.89%	246
02/17/2026	13.50	13.50	13.50	13.50	-0.52%	3,488
02/12/2026	13.57	13.57	13.57	13.57	-0.29%	3,634
02/05/2026	13.35	13.61	13.35	13.61	+2.25%	492
02/03/2026	13.31	13.31	13.31	13.31	+0.45%	129
02/02/2026	13.25	13.25	13.25	13.25	+4.74%	3,455
01/23/2026	12.65	12.65	12.65	12.65	+8.68%	10,000
01/20/2026	11.64	11.64	11.64	11.64	+3.37%	218
01/08/2026	11.26	11.26	11.26	11.26	+7.24%	296
01/05/2026	10.50	10.50	10.50	10.50	-11.02%	811
12/29/2025	11.80	11.80	11.80	11.80	-1.99%	1,064
12/18/2025	12.04	12.04	12.04	12.04	+2.21%	221
12/17/2025	11.78	11.78	11.78	11.78	-0.49%	1,913
12/15/2025	11.84	11.84	11.84	11.84	+2.14%	179
12/11/2025	11.45	12.05	11.45	11.59	-5.77%	1,305
12/02/2025	12.30	12.30	12.30	12.30	+8.87%	107
11/26/2025	11.30	11.30	11.30	11.30	-6.94%	381
11/20/2025	11.65	12.14	11.65	12.14	+2.02%	1,750
11/17/2025	11.90	11.90	11.90	11.90	+0.42%	1,156
11/10/2025	11.85	11.85	11.85	11.85	+6.62%	112
11/07/2025	11.11	11.11	11.11	11.11	-10.37%	133
11/03/2025	11.99	12.40	11.76	12.40	+2.31%	524
10/31/2025	12.12	12.12	12.12	12.12	-6.77%	168
10/27/2025	13.00	13.00	13.00	13.00	+8.33%	156
10/23/2025	12.00	12.00	12.00	12.00	-0.52%	111
10/20/2025	12.06	12.06	12.06	12.06	-3.50%	235
10/16/2025	12.50	12.50	12.50	12.50	-1.57%	404
10/08/2025	12.70	12.70	11.45	12.70	+0.08%	301
09/15/2025	12.50	12.69	12.50	12.69	-0.86%	605
09/02/2025	12.80	12.80	12.80	12.80	-1.77%	151
08/25/2025	13.03	13.03	13.03	13.03	-1.73%	8,669
08/11/2025	12.75	13.26	12.75	13.26	-0.30%	919
08/06/2025	12.55	13.30	12.55	13.30	+5.14%	342
08/05/2025	12.65	12.65	12.65	12.65	+0.96%	224
07/23/2025	12.53	12.53	12.53	12.53	-4.57%	9,746
07/22/2025	13.13	13.13	13.13	13.13	+2.50%	1,300
07/17/2025	12.81	12.81	12.81	12.81	-3.32%	761
07/16/2025	13.25	13.25	13.25	13.25	-0.38%	107
07/15/2025	13.30	13.30	13.30	13.30	+0.80%	2,838
07/14/2025	13.19	13.19	13.19	13.19	+0.26%	145
07/11/2025	13.16	13.16	13.16	13.16	+0.15%	5,689
07/10/2025	13.14	13.14	13.14	13.14	+2.58%	1,054
07/09/2025	13.52	13.52	12.81	12.81	-3.03%	1,092
07/08/2025	13.21	13.21	13.21	13.21	-2.24%	504
06/27/2025	$0.19 Dividend
06/12/2025	13.51	13.51	13.51	13.51	-6.16%	170
06/05/2025	14.40	14.40	14.40	14.40	0.00%	118