• N/A
    Market Cap
  • 7.16%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    +4.79%
    Low Price$13.01
    High Price$13.98
  • 3 Months
    +6.41%
    Low Price$12.90
    High Price$14.23
  • 1 Year
    +7.16%
    Low Price$10.50
    High Price$14.23
Date
Open
High
Low
Close
Change (%)
Volume
07/08/2026
13.49
13.49
13.49
13.49
-3.51%
133
06/26/2026
13.69
13.98
13.69
13.98
+9.35%
4,367
06/26/2026
$0.23 Dividend
06/23/2026
12.78
12.78
12.78
12.78
-0.69%
205
06/02/2026
12.87
12.87
12.87
12.87
-2.26%
127
05/19/2026
13.17
13.17
13.17
13.17
-5.81%
1,401
05/18/2026
13.98
13.98
13.98
13.98
+2.93%
136
05/15/2026
13.66
13.66
13.59
13.59
+3.56%
1,529
05/13/2026
13.12
13.12
13.12
13.12
-0.56%
205
05/11/2026
13.19
13.19
13.19
13.19
-1.29%
133
05/08/2026
13.36
13.36
13.36
13.36
+5.43%
412
04/17/2026
12.68
12.68
12.68
12.68
-1.15%
500
04/14/2026
12.97
12.97
12.82
12.82
+1.16%
1,290
04/01/2026
12.68
12.68
12.68
12.68
-1.30%
406
03/16/2026
12.84
12.84
12.84
12.84
+8.92%
198
03/12/2026
11.79
11.79
11.79
11.79
-8.22%
152
03/05/2026
12.85
12.85
12.85
12.85
+0.77%
779
02/18/2026
12.75
12.75
12.75
12.75
-3.89%
246
02/17/2026
13.27
13.27
13.27
13.27
-0.52%
3,488
02/12/2026
13.34
13.34
13.34
13.34
-0.29%
3,634
02/05/2026
13.12
13.37
13.12
13.37
+2.25%
492
02/03/2026
13.08
13.08
13.08
13.08
+0.45%
129
02/02/2026
13.02
13.02
13.02
13.02
+4.74%
3,455
01/23/2026
12.43
12.43
12.43
12.43
+8.68%
10,000
01/20/2026
11.44
11.44
11.44
11.44
+3.37%
218
01/08/2026
11.07
11.07
11.07
11.07
+7.24%
296
01/05/2026
10.32
10.32
10.32
10.32
-11.02%
811
12/29/2025
11.60
11.60
11.60
11.60
-1.99%
1,064
12/18/2025
11.83
11.83
11.83
11.83
+2.21%
221
12/17/2025
11.58
11.58
11.58
11.58
-0.49%
1,913
12/15/2025
11.63
11.63
11.63
11.63
+2.14%
179
12/11/2025
11.25
11.84
11.25
11.39
-5.77%
1,305
12/02/2025
12.09
12.09
12.09
12.09
+8.87%
107
11/26/2025
11.10
11.10
11.10
11.10
-6.94%
381
11/20/2025
11.45
11.93
11.45
11.93
+2.02%
1,750
11/17/2025
11.69
11.69
11.69
11.69
+0.42%
1,156
11/10/2025
11.65
11.65
11.65
11.65
+6.62%
112
11/07/2025
10.92
10.92
10.92
10.92
-10.37%
133
11/03/2025
11.78
12.19
11.56
12.19
+2.31%
524
10/31/2025
11.91
11.91
11.91
11.91
-6.77%
168
10/27/2025
12.78
12.78
12.78
12.78
+8.33%
156
10/23/2025
11.79
11.79
11.79
11.79
-0.52%
111
10/20/2025
11.85
11.85
11.85
11.85
-3.50%
235
10/16/2025
12.28
12.28
12.28
12.28
-1.57%
404
10/08/2025
12.48
12.48
11.25
12.48
+0.08%
301
09/15/2025
12.28
12.47
12.28
12.47
-0.86%
605
09/02/2025
12.58
12.58
12.58
12.58
-1.77%
151
08/25/2025
12.80
12.80
12.80
12.80
-1.73%
8,669
08/11/2025
12.53
13.03
12.53
13.03
-0.30%
919
08/06/2025
12.33
13.07
12.33
13.07
+5.14%
342
08/05/2025
12.43
12.43
12.43
12.43
+0.96%
224
07/23/2025
12.31
12.31
12.31
12.31
-4.57%
9,746
07/22/2025
12.90
12.90
12.90
12.90
+2.50%
1,300
07/17/2025
12.59
12.59
12.59
12.59
-3.32%
761
07/16/2025
13.02
13.02
13.02
13.02
-0.38%
107
07/15/2025
13.07
13.07
13.07
13.07
+0.80%
2,838
07/14/2025
12.97
12.97
12.97
12.97
0.00%
145