• N/A
    Market Cap
  • -12.00%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -14.88%
    Low Price$1.43
    High Price$1.68
  • 3 Months
    +18.81%
    Low Price$1.20
    High Price$1.68
  • 1 Year
    +4,168.66%
    Low Price$0.03
    High Price$2.65
Date
Open
High
Low
Close
Change (%)
Volume
05/28/2026
1.43
1.43
1.43
1.43
-14.88%
100
05/06/2026
1.68
1.68
1.68
1.68
+7.69%
100
04/29/2026
1.56
1.56
1.56
1.56
+30.00%
300
03/31/2026
1.20
1.20
1.20
1.20
-0.30%
100
03/26/2026
1.21
1.21
1.20
1.20
-45.54%
1,000
02/26/2026
2.24
2.24
2.21
2.21
-12.30%
440
02/23/2026
2.52
2.52
2.52
2.52
-4.91%
3,601
02/20/2026
2.39
2.65
2.39
2.65
0.00%
200
02/19/2026
2.55
2.65
2.55
2.65
+64.60%
403
02/05/2026
1.61
1.61
1.51
1.61
-24.77%
900
01/22/2026
2.14
2.14
2.14
2.14
-11.57%
100
01/20/2026
2.02
2.42
2.02
2.42
+18.63%
459
01/14/2026
2.04
2.04
2.04
2.04
+4.08%
2,000
01/12/2026
1.96
1.96
1.96
1.96
+1.03%
133
12/12/2025
1.93
1.94
1.93
1.94
+21.25%
4,124
12/01/2025
1.60
1.60
1.60
1.60
-25.65%
100
11/26/2025
2.15
2.15
2.15
2.15
+1.51%
140
11/17/2025
2.44
2.44
2.12
2.12
-13.47%
200
11/14/2025
2.45
2.45
2.45
2.45
+16.11%
100
11/10/2025
2.11
2.11
2.11
2.11
-9.44%
102
11/06/2025
2.17
2.33
2.17
2.33
+26.29%
300
10/03/2025
1:50 Split
10/02/2025
1.85
1.85
1.85
1.85
-18.00%
170
10/01/2025
2.25
2.25
2.25
2.25
+10.02%
2,222
09/29/2025
2.05
2.05
2.05
2.05
+39.59%
1,111
09/26/2025
1.47
1.47
1.47
1.47
-28.88%
5,222
09/18/2025
2.06
2.06
2.06
2.06
+4.57%
1,111
09/11/2025
1.97
1.97
1.97
1.97
-18.60%
1,000
08/27/2025
2.42
2.42
2.42
2.42
+27.37%
2,222
08/15/2025
1.90
1.90
1.90
1.90
+40.74%
1,111
08/13/2025
1.35
1.35
1.35
1.35
-44.33%
833
08/12/2025
2.43
2.43
2.43
2.43
+15.81%
1,000
08/11/2025
2.09
2.09
2.09
2.09
-6.93%
666
08/08/2025
2.00
2.25
2.00
2.25
-6.25%
1,688
08/07/2025
2.40
2.40
2.40
2.40
+53.35%
2,222
08/06/2025
1.57
1.57
1.57
1.57
-23.66%
1,300
07/31/2025
2.05
2.05
2.05
2.05
+1.49%
2,000
07/29/2025
2.02
2.02
2.02
2.02
+6.32%
2,000
07/21/2025
1.10
1.90
1.10
1.90
+31.49%
7,400
07/18/2025
1.45
1.56
1.45
1.45
-13.47%
57,000
07/16/2025
1.04
1.67
1.04
1.67
-9.73%
109,000
07/15/2025
1.85
1.85
1.85
1.85
+8.82%
5,000
07/03/2025
1.70
1.70
1.70
1.70
+36.00%
15,000
07/02/2025
1.26
1.26
1.25
1.25
-35.90%
25,001
06/30/2025
1.72
1.95
1.72
1.95
+3.45%
5,000
06/25/2025
1.89
1.89
1.89
1.89
+2.45%
5,000
06/24/2025
1.84
1.84
1.84
1.84
+9.52%
3,000
06/16/2025
1.68
1.68
1.68
1.68
-10.40%
29,888
06/12/2025
1.88
1.88
1.88
1.88
+0.54%
2,222
06/10/2025
1.87
1.87
1.87
1.87
+11.34%
2,225
06/06/2025
1.68
1.68
1.68
1.68
0.00%
2,322