PRSO
PERASO (PRSO)
NASDAQ
$1.09-$0.005 (-0.46%)
Price as of Jun 03, 2026 7:55 PM EDT
  • $16.3M
    Market Cap
  • 13.27%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    +11.11%
    Low Price$0.94
    High Price$1.38
  • 3 Months
    +34.40%
    Low Price$0.81
    High Price$2.04
  • 1 Year
    -2.68%
    Low Price$0.81
    High Price$2.32
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.13
1.13
1.09
1.09
-1.80%
623,311
06/01/2026
1.11
1.16
1.07
1.11
0.00%
754,836
05/29/2026
1.15
1.15
1.09
1.11
-5.13%
847,434
05/28/2026
1.03
1.21
1.02
1.17
+13.59%
2,111,925
05/27/2026
1.08
1.10
1.03
1.03
-4.63%
615,623
05/26/2026
1.04
1.09
1.04
1.08
+3.85%
894,544
05/22/2026
1.00
1.04
0.99
1.04
+4.76%
777,451
05/21/2026
0.96
1.01
0.95
0.99
+2.66%
616,322
05/20/2026
0.96
0.99
0.95
0.97
+0.44%
614,936
05/19/2026
0.99
1.00
0.95
0.96
-3.72%
725,554
05/18/2026
0.99
1.04
0.94
1.00
+2.41%
1,139,775
05/15/2026
1.00
1.00
0.94
0.98
-2.22%
748,351
05/14/2026
0.96
1.03
0.92
1.00
+1.98%
1,669,575
05/13/2026
0.99
1.04
0.96
0.98
-5.38%
1,991,393
05/12/2026
0.94
1.07
0.92
1.04
-25.00%
5,496,544
05/11/2026
1.14
1.59
1.14
1.38
+39.20%
41,525,752
05/11/2026
-$0.20 Earnings
05/08/2026
0.97
1.01
0.95
0.99
+5.24%
1,210,336
05/07/2026
0.99
1.00
0.94
0.94
-2.97%
802,967
05/06/2026
1.01
1.02
0.96
0.97
-2.90%
1,336,205
05/05/2026
1.00
1.01
0.97
1.00
+1.92%
781,011
05/04/2026
1.01
1.05
0.98
0.98
-2.87%
2,142,397
05/01/2026
0.97
1.02
0.96
1.01
+4.67%
1,561,621
04/30/2026
0.94
0.99
0.93
0.96
+4.54%
394,278
04/29/2026
0.95
0.95
0.92
0.92
-0.82%
240,572
04/28/2026
0.98
0.98
0.92
0.93
-4.56%
569,674
04/27/2026
0.99
1.00
0.96
0.98
-2.41%
531,770
04/24/2026
1.01
1.01
0.98
1.00
-0.08%
505,877
04/23/2026
1.05
1.05
0.99
1.00
-3.85%
549,307
04/22/2026
1.02
1.07
1.00
1.04
+2.97%
857,413
04/21/2026
1.01
1.06
1.00
1.01
0.00%
629,675
04/20/2026
0.97
1.02
0.97
1.01
+3.95%
538,950
04/17/2026
1.00
1.00
0.97
0.97
-1.66%
547,857
04/16/2026
0.99
1.00
0.95
0.99
+1.77%
558,868
04/15/2026
0.92
0.97
0.92
0.97
+6.08%
970,185
04/14/2026
0.97
0.99
0.92
0.92
-2.12%
791,028
04/13/2026
0.96
0.96
0.90
0.94
-6.50%
524,150
04/10/2026
0.99
1.04
0.99
1.00
0.00%
452,775
04/09/2026
1.01
1.02
0.98
1.00
0.00%
243,404
04/08/2026
1.00
1.03
0.98
1.00
+1.01%
344,115
04/07/2026
0.99
1.01
0.96
0.99
-1.00%
404,030
04/06/2026
1.04
1.08
0.99
1.00
-2.91%
452,996
04/02/2026
0.97
1.04
0.95
1.03
+4.36%
437,665
04/01/2026
1.05
1.11
0.99
0.99
-2.28%
525,781
03/31/2026
0.96
1.10
0.95
1.01
+6.09%
720,952
03/30/2026
0.96
0.96
0.92
0.95
-0.32%
387,760
03/27/2026
1.03
1.06
0.93
0.96
-9.04%
1,130,155
03/26/2026
1.10
1.11
1.03
1.05
-7.08%
680,428
03/25/2026
1.15
1.19
1.12
1.13
+0.89%
909,070
03/24/2026
1.12
1.16
1.10
1.12
-4.27%
906,917
03/23/2026
1.18
1.19
1.13
1.17
-3.31%
965,517
03/20/2026
1.19
1.21
1.13
1.21
+0.83%
922,032
03/19/2026
1.10
1.23
1.00
1.20
+7.14%
1,990,263
03/18/2026
1.16
1.20
1.11
1.12
-6.67%
1,790,847
03/17/2026
1.35
1.36
1.20
1.20
-35.83%
6,101,299
03/16/2026
1.64
2.09
1.58
1.87
+25.50%
38,127,660
03/16/2026
-$0.13 Earnings
03/13/2026
1.47
1.59
1.43
1.49
+1.36%
1,851,281
03/12/2026
1.37
1.55
1.33
1.47
+5.00%
2,378,022
03/11/2026
1.46
1.51
1.36
1.40
-7.89%
4,109,281
03/10/2026
1.69
1.81
1.52
1.52
-16.02%
7,805,265
03/09/2026
1.91
2.16
1.76
1.81
-11.27%
28,901,206
03/06/2026
1.75
2.10
1.45
2.04
+151.54%
366,369,015
03/05/2026
0.88
0.89
0.81
0.81
-8.36%
771,386
03/04/2026
0.93
0.94
0.84
0.89
-2.75%
1,266,626
03/03/2026
0.84
0.97
0.83
0.91
+6.68%
1,813,292
03/02/2026
0.83
0.88
0.81
0.85
+0.91%
254,020
02/27/2026
0.87
0.87
0.83
0.85
-0.56%
156,116
02/26/2026
0.86
0.90
0.84
0.85
-1.70%
177,501
02/25/2026
0.85
0.88
0.84
0.86
+0.56%
134,059
02/24/2026
0.84
0.86
0.83
0.86
+0.61%
118,432
02/23/2026
0.88
0.88
0.83
0.85
-3.30%
274,460
02/20/2026
0.87
0.89
0.86
0.88
+1.63%
95,281
02/19/2026
0.90
0.91
0.85
0.87
-3.78%
175,688
02/18/2026
0.90
0.92
0.88
0.90
+2.96%
181,398
02/17/2026
0.92
0.92
0.87
0.88
-1.46%
218,770
02/13/2026
0.89
0.93
0.86
0.89
+1.35%
370,599
02/12/2026
0.89
0.89
0.84
0.88
+1.06%
295,090
02/11/2026
0.88
0.89
0.83
0.87
-0.96%
229,895
02/10/2026
0.88
0.89
0.86
0.88
+0.95%
183,010
02/09/2026
0.88
0.88
0.83
0.87
0.00%
191,881
02/06/2026
0.84
0.89
0.82
0.87
+2.96%
217,800
02/05/2026
0.82
0.86
0.78
0.85
+1.99%
366,289
02/04/2026
0.88
0.89
0.81
0.83
-3.96%
441,027
02/03/2026
0.92
0.92
0.85
0.86
-3.15%
440,213
02/02/2026
0.91
0.91
0.87
0.89
-2.38%
342,002
01/30/2026
0.94
0.96
0.89
0.91
-0.82%
395,835
01/29/2026
0.97
0.98
0.89
0.92
-6.10%
516,066
01/28/2026
0.98
1.01
0.96
0.98
+1.43%
370,348
01/27/2026
0.92
0.98
0.92
0.97
+4.12%
306,322
01/26/2026
1.03
1.03
0.91
0.93
-9.04%
554,379
01/23/2026
1.07
1.07
1.01
1.02
-5.56%
379,403
01/22/2026
1.07
1.12
1.07
1.08
-3.57%
336,255
01/21/2026
1.23
1.23
1.05
1.12
-7.44%
1,094,420
01/20/2026
1.15
1.28
1.14
1.21
+3.42%
1,309,343
01/16/2026
1.03
1.21
1.01
1.17
+17.56%
1,594,277
01/15/2026
1.02
1.03
0.98
1.00
-2.43%
445,446
01/14/2026
1.02
1.04
0.98
1.02
+0.99%
581,970
01/13/2026
0.96
1.02
0.94
1.01
+7.23%
399,983
01/12/2026
0.95
0.97
0.93
0.94
-0.94%
276,111