PRSO
PERASO (PRSO)
NASDAQ
$0.66-$0.02 (-2.67%)
Price as of Aug 21, 2026 7:56 PM EDT
  • $10.2M
    Market Cap
  • -18.46%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    -11.30%
    Low Price$0.62
    High Price$0.75
  • 3 Months
    -32.10%
    Low Price$0.62
    High Price$1.17
  • 1 Year
    -18.46%
    Low Price$0.62
    High Price$2.32
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.65
0.68
0.65
0.67
+2.95%
148,136
08/20/2026
0.65
0.66
0.64
0.65
-0.17%
174,481
08/19/2026
0.66
0.66
0.61
0.66
+0.12%
276,833
08/18/2026
0.67
0.67
0.64
0.66
-2.31%
167,388
08/17/2026
0.68
0.69
0.66
0.67
-1.27%
167,413
08/14/2026
0.68
0.68
0.66
0.68
-0.92%
241,385
08/13/2026
0.69
0.71
0.67
0.69
-0.10%
393,077
08/12/2026
0.72
0.77
0.63
0.69
-4.32%
999,612
08/11/2026
0.74
0.77
0.71
0.72
+1.14%
681,441
08/11/2026
-$0.15 Earnings
08/10/2026
0.74
0.79
0.70
0.71
-5.14%
550,065
08/07/2026
0.73
0.75
0.70
0.75
+4.53%
217,929
08/06/2026
0.71
0.72
0.69
0.72
+0.70%
138,249
08/05/2026
0.69
0.71
0.68
0.71
+2.90%
201,571
08/04/2026
0.71
0.73
0.69
0.69
-3.23%
315,222
08/03/2026
0.65
0.72
0.64
0.71
+10.03%
276,222
07/31/2026
0.67
0.68
0.61
0.65
+0.78%
262,951
07/30/2026
0.62
0.64
0.61
0.64
+3.16%
191,886
07/29/2026
0.65
0.67
0.58
0.62
-6.97%
521,863
07/28/2026
0.69
0.69
0.65
0.67
-3.32%
199,199
07/27/2026
0.70
0.70
0.65
0.69
+1.97%
296,672
07/24/2026
0.74
0.75
0.68
0.68
-5.94%
383,529
07/23/2026
0.76
0.76
0.72
0.72
-3.16%
267,534
07/22/2026
0.76
0.76
0.74
0.75
-1.82%
178,026
07/21/2026
0.74
0.77
0.74
0.76
+1.70%
210,072
07/20/2026
0.76
0.77
0.74
0.75
-1.11%
223,230
07/17/2026
0.73
0.77
0.73
0.76
+0.24%
228,077
07/16/2026
0.79
0.79
0.74
0.75
-5.66%
299,638
07/15/2026
0.77
0.80
0.75
0.80
+5.13%
373,454
07/14/2026
0.78
0.80
0.76
0.76
+0.66%
299,273
07/13/2026
0.82
0.83
0.76
0.76
-7.00%
408,760
07/10/2026
0.83
0.84
0.79
0.81
-1.28%
221,893
07/09/2026
0.80
0.84
0.78
0.82
+2.79%
361,848
07/08/2026
0.75
0.80
0.73
0.80
+6.24%
529,167
07/07/2026
0.80
0.80
0.73
0.75
-5.87%
607,204
07/06/2026
0.78
0.81
0.77
0.80
-1.85%
463,178
07/02/2026
0.88
0.89
0.82
0.82
-7.67%
871,397
07/01/2026
0.91
0.91
0.86
0.88
-2.88%
465,246
06/30/2026
0.84
0.92
0.84
0.91
+9.52%
479,050
06/29/2026
0.80
0.84
0.78
0.83
+5.87%
500,026
06/26/2026
0.78
0.82
0.76
0.78
-0.86%
316,866
06/25/2026
0.82
0.84
0.77
0.79
-3.55%
468,087
06/24/2026
0.87
0.88
0.80
0.82
-5.76%
798,910
06/23/2026
0.89
0.89
0.87
0.87
-3.33%
388,567
06/22/2026
0.89
0.91
0.88
0.90
-0.84%
512,620
06/18/2026
0.91
0.92
0.90
0.91
+1.95%
476,705
06/17/2026
0.90
0.92
0.89
0.89
+0.59%
369,944
06/16/2026
0.93
0.93
0.88
0.89
-4.89%
600,508
06/15/2026
0.96
0.97
0.93
0.93
+0.46%
581,190
06/12/2026
0.99
1.00
0.93
0.93
-6.35%
668,708
06/11/2026
0.97
1.01
0.95
0.99
+3.02%
552,142
06/10/2026
1.01
1.02
0.96
0.96
-4.95%
458,084
06/09/2026
0.99
1.02
0.93
1.01
+3.06%
725,276
06/08/2026
1.04
1.04
0.98
0.98
-1.62%
662,664
06/05/2026
1.10
1.10
0.99
1.00
-7.77%
1,015,982
06/04/2026
1.05
1.09
1.04
1.08
+1.89%
441,064
06/03/2026
1.08
1.10
1.05
1.06
-2.75%
515,779
06/02/2026
1.13
1.13
1.09
1.09
-1.80%
623,311
06/01/2026
1.11
1.16
1.07
1.11
0.00%
754,836
05/29/2026
1.15
1.15
1.09
1.11
-5.13%
847,434
05/28/2026
1.03
1.21
1.02
1.17
+13.59%
2,111,925
05/27/2026
1.08
1.10
1.03
1.03
-4.63%
615,623
05/26/2026
1.04
1.09
1.04
1.08
+3.85%
894,544
05/22/2026
1.00
1.04
0.99
1.04
+4.76%
777,451
05/21/2026
0.96
1.01
0.95
0.99
+2.66%
616,322
05/20/2026
0.96
0.99
0.95
0.97
+0.44%
614,936
05/19/2026
0.99
1.00
0.95
0.96
-3.72%
725,554
05/18/2026
0.99
1.04
0.94
1.00
+2.41%
1,139,775
05/15/2026
1.00
1.00
0.94
0.98
-2.22%
748,351
05/14/2026
0.96
1.03
0.92
1.00
+1.98%
1,669,575
05/13/2026
0.99
1.04
0.96
0.98
-5.38%
1,991,393
05/12/2026
0.94
1.07
0.92
1.04
-25.00%
5,496,544
05/11/2026
1.14
1.59
1.14
1.38
+39.20%
41,525,752
05/11/2026
-$0.20 Earnings
05/08/2026
0.97
1.01
0.95
0.99
+5.24%
1,210,336
05/07/2026
0.99
1.00
0.94
0.94
-2.97%
802,967
05/06/2026
1.01
1.02
0.96
0.97
-2.90%
1,336,205
05/05/2026
1.00
1.01
0.97
1.00
+1.92%
781,011
05/04/2026
1.01
1.05
0.98
0.98
-2.87%
2,142,397
05/01/2026
0.97
1.02
0.96
1.01
+4.67%
1,561,621
04/30/2026
0.94
0.99
0.93
0.96
+4.54%
394,278
04/29/2026
0.95
0.95
0.92
0.92
-0.82%
240,572
04/28/2026
0.98
0.98
0.92
0.93
-4.56%
569,674
04/27/2026
0.99
1.00
0.96
0.98
-2.41%
531,770
04/24/2026
1.01
1.01
0.98
1.00
-0.08%
505,877
04/23/2026
1.05
1.05
0.99
1.00
-3.85%
549,307
04/22/2026
1.02
1.07
1.00
1.04
+2.97%
857,413
04/21/2026
1.01
1.06
1.00
1.01
0.00%
629,675
04/20/2026
0.97
1.02
0.97
1.01
+3.95%
538,950
04/17/2026
1.00
1.00
0.97
0.97
-1.66%
547,857
04/16/2026
0.99
1.00
0.95
0.99
+1.77%
558,868
04/15/2026
0.92
0.97
0.92
0.97
+6.08%
970,185
04/14/2026
0.97
0.99
0.92
0.92
-2.12%
791,028
04/13/2026
0.96
0.96
0.90
0.94
-6.50%
524,150
04/10/2026
0.99
1.04
0.99
1.00
0.00%
452,775
04/09/2026
1.01
1.02
0.98
1.00
0.00%
243,404
04/08/2026
1.00
1.03
0.98
1.00
+1.01%
344,115
04/07/2026
0.99
1.01
0.96
0.99
-1.00%
404,030
04/06/2026
1.04
1.08
0.99
1.00
-2.91%
452,996
04/02/2026
0.97
1.04
0.95
1.03
+4.36%
437,665