PRSO
PERASO (PRSO)
NASDAQ
$0.71+$0.06 (+9.26%)
Price as of Aug 03, 2026 5:26 PM EDT
  • $9.7M
    Market Cap
  • -21.83%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    -28.71%
    Low Price$0.62
    High Price$0.82
  • 3 Months
    -32.84%
    Low Price$0.62
    High Price$1.38
  • 1 Year
    -21.83%
    Low Price$0.62
    High Price$2.32
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
0.67
0.68
0.61
0.65
+0.78%
262,951
07/30/2026
0.62
0.64
0.61
0.64
+3.16%
191,886
07/29/2026
0.65
0.67
0.58
0.62
-6.97%
521,863
07/28/2026
0.69
0.69
0.65
0.67
-3.32%
199,199
07/27/2026
0.70
0.70
0.65
0.69
+1.97%
296,672
07/24/2026
0.74
0.75
0.68
0.68
-5.94%
383,529
07/23/2026
0.76
0.76
0.72
0.72
-3.16%
267,534
07/22/2026
0.76
0.76
0.74
0.75
-1.82%
178,026
07/21/2026
0.74
0.77
0.74
0.76
+1.70%
210,072
07/20/2026
0.76
0.77
0.74
0.75
-1.11%
223,230
07/17/2026
0.73
0.77
0.73
0.76
+0.24%
228,077
07/16/2026
0.79
0.79
0.74
0.75
-5.66%
299,638
07/15/2026
0.77
0.80
0.75
0.80
+5.13%
373,454
07/14/2026
0.78
0.80
0.76
0.76
+0.66%
299,273
07/13/2026
0.82
0.83
0.76
0.76
-7.00%
408,760
07/10/2026
0.83
0.84
0.79
0.81
-1.28%
221,893
07/09/2026
0.80
0.84
0.78
0.82
+2.79%
361,848
07/08/2026
0.75
0.80
0.73
0.80
+6.24%
529,167
07/07/2026
0.80
0.80
0.73
0.75
-5.87%
607,204
07/06/2026
0.78
0.81
0.77
0.80
-1.85%
463,178
07/02/2026
0.88
0.89
0.82
0.82
-7.67%
871,397
07/01/2026
0.91
0.91
0.86
0.88
-2.88%
465,246
06/30/2026
0.84
0.92
0.84
0.91
+9.52%
479,050
06/29/2026
0.80
0.84
0.78
0.83
+5.87%
500,026
06/26/2026
0.78
0.82
0.76
0.78
-0.86%
316,866
06/25/2026
0.82
0.84
0.77
0.79
-3.55%
468,087
06/24/2026
0.87
0.88
0.80
0.82
-5.76%
798,910
06/23/2026
0.89
0.89
0.87
0.87
-3.33%
388,567
06/22/2026
0.89
0.91
0.88
0.90
-0.84%
512,620
06/18/2026
0.91
0.92
0.90
0.91
+1.95%
476,705
06/17/2026
0.90
0.92
0.89
0.89
+0.59%
369,944
06/16/2026
0.93
0.93
0.88
0.89
-4.89%
600,508
06/15/2026
0.96
0.97
0.93
0.93
+0.46%
581,190
06/12/2026
0.99
1.00
0.93
0.93
-6.35%
668,708
06/11/2026
0.97
1.01
0.95
0.99
+3.02%
552,142
06/10/2026
1.01
1.02
0.96
0.96
-4.95%
458,084
06/09/2026
0.99
1.02
0.93
1.01
+3.06%
725,276
06/08/2026
1.04
1.04
0.98
0.98
-1.62%
662,664
06/05/2026
1.10
1.10
0.99
1.00
-7.77%
1,015,982
06/04/2026
1.05
1.09
1.04
1.08
+1.89%
441,064
06/03/2026
1.08
1.10
1.05
1.06
-2.75%
515,779
06/02/2026
1.13
1.13
1.09
1.09
-1.80%
623,311
06/01/2026
1.11
1.16
1.07
1.11
0.00%
754,836
05/29/2026
1.15
1.15
1.09
1.11
-5.13%
847,434
05/28/2026
1.03
1.21
1.02
1.17
+13.59%
2,111,925
05/27/2026
1.08
1.10
1.03
1.03
-4.63%
615,623
05/26/2026
1.04
1.09
1.04
1.08
+3.85%
894,544
05/22/2026
1.00
1.04
0.99
1.04
+4.76%
777,451
05/21/2026
0.96
1.01
0.95
0.99
+2.66%
616,322
05/20/2026
0.96
0.99
0.95
0.97
+0.44%
614,936
05/19/2026
0.99
1.00
0.95
0.96
-3.72%
725,554
05/18/2026
0.99
1.04
0.94
1.00
+2.41%
1,139,775
05/15/2026
1.00
1.00
0.94
0.98
-2.22%
748,351
05/14/2026
0.96
1.03
0.92
1.00
+1.98%
1,669,575
05/13/2026
0.99
1.04
0.96
0.98
-5.38%
1,991,393
05/12/2026
0.94
1.07
0.92
1.04
-25.00%
5,496,544
05/11/2026
1.14
1.59
1.14
1.38
+39.20%
41,525,752
05/11/2026
-$0.20 Earnings
05/08/2026
0.97
1.01
0.95
0.99
+5.24%
1,210,336
05/07/2026
0.99
1.00
0.94
0.94
-2.97%
802,967
05/06/2026
1.01
1.02
0.96
0.97
-2.90%
1,336,205
05/05/2026
1.00
1.01
0.97
1.00
+1.92%
781,011
05/04/2026
1.01
1.05
0.98
0.98
-2.87%
2,142,397
05/01/2026
0.97
1.02
0.96
1.01
+4.67%
1,561,621
04/30/2026
0.94
0.99
0.93
0.96
+4.54%
394,278
04/29/2026
0.95
0.95
0.92
0.92
-0.82%
240,572
04/28/2026
0.98
0.98
0.92
0.93
-4.56%
569,674
04/27/2026
0.99
1.00
0.96
0.98
-2.41%
531,770
04/24/2026
1.01
1.01
0.98
1.00
-0.08%
505,877
04/23/2026
1.05
1.05
0.99
1.00
-3.85%
549,307
04/22/2026
1.02
1.07
1.00
1.04
+2.97%
857,413
04/21/2026
1.01
1.06
1.00
1.01
0.00%
629,675
04/20/2026
0.97
1.02
0.97
1.01
+3.95%
538,950
04/17/2026
1.00
1.00
0.97
0.97
-1.66%
547,857
04/16/2026
0.99
1.00
0.95
0.99
+1.77%
558,868
04/15/2026
0.92
0.97
0.92
0.97
+6.08%
970,185
04/14/2026
0.97
0.99
0.92
0.92
-2.12%
791,028
04/13/2026
0.96
0.96
0.90
0.94
-6.50%
524,150
04/10/2026
0.99
1.04
0.99
1.00
0.00%
452,775
04/09/2026
1.01
1.02
0.98
1.00
0.00%
243,404
04/08/2026
1.00
1.03
0.98
1.00
+1.01%
344,115
04/07/2026
0.99
1.01
0.96
0.99
-1.00%
404,030
04/06/2026
1.04
1.08
0.99
1.00
-2.91%
452,996
04/02/2026
0.97
1.04
0.95
1.03
+4.36%
437,665
04/01/2026
1.05
1.11
0.99
0.99
-2.28%
525,781
03/31/2026
0.96
1.10
0.95
1.01
+6.09%
720,952
03/30/2026
0.96
0.96
0.92
0.95
-0.32%
387,760
03/27/2026
1.03
1.06
0.93
0.96
-9.04%
1,130,155
03/26/2026
1.10
1.11
1.03
1.05
-7.08%
680,428
03/25/2026
1.15
1.19
1.12
1.13
+0.89%
909,070
03/24/2026
1.12
1.16
1.10
1.12
-4.27%
906,917
03/23/2026
1.18
1.19
1.13
1.17
-3.31%
965,517
03/20/2026
1.19
1.21
1.13
1.21
+0.83%
922,032
03/19/2026
1.10
1.23
1.00
1.20
+7.14%
1,990,263
03/18/2026
1.16
1.20
1.11
1.12
-6.67%
1,790,847
03/17/2026
1.35
1.36
1.20
1.20
-35.83%
6,101,299
03/16/2026
1.64
2.09
1.58
1.87
+25.50%
38,127,660
03/16/2026
-$0.13 Earnings
03/13/2026
1.47
1.59
1.43
1.49
+1.36%
1,851,281
03/12/2026
1.37
1.55
1.33
1.47
+5.00%
2,378,022