PRSO
PERASO (PRSO)
NASDAQ
$0.37-$0.009 (-2.48%)
Price as of Oct 23, 2026 7:52 PM EDT
  • $5.7M
    Market Cap
  • -74.60%
    1-Year Change
  • Semiconductors
    Industry
  • 1 Month
    -23.37%
    Low Price$0.36
    High Price$0.59
  • 3 Months
    -47.63%
    Low Price$0.36
    High Price$0.75
  • 1 Year
    -74.60%
    Low Price$0.36
    High Price$2.04
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
0.38
0.40
0.36
0.38
-4.44%
927,452
10/22/2026
0.40
0.45
0.39
0.40
+0.43%
5,412,661
10/21/2026
0.52
0.53
0.39
0.39
-33.33%
11,240,895
10/20/2026
0.42
0.65
0.42
0.59
+54.13%
230,636,065
10/19/2026
0.37
0.40
0.37
0.38
+6.29%
176,129
10/16/2026
0.38
0.39
0.36
0.36
-5.00%
138,491
10/15/2026
0.36
0.40
0.36
0.38
+5.23%
155,384
10/14/2026
0.37
0.38
0.36
0.36
-3.42%
116,906
10/13/2026
0.38
0.38
0.36
0.37
-1.89%
132,915
10/12/2026
0.41
0.41
0.38
0.38
-4.84%
152,949
10/09/2026
0.45
0.45
0.40
0.40
-5.48%
170,733
10/08/2026
0.45
0.46
0.42
0.42
-6.39%
165,809
10/07/2026
0.46
0.46
0.44
0.45
0.00%
129,639
10/06/2026
0.45
0.47
0.45
0.45
-0.02%
249,957
10/05/2026
0.47
0.47
0.45
0.45
-4.35%
163,231
10/02/2026
0.47
0.48
0.46
0.47
+2.18%
101,491
10/01/2026
0.47
0.48
0.45
0.46
-1.49%
174,710
09/30/2026
0.49
0.49
0.47
0.47
-2.79%
99,039
09/29/2026
0.49
0.50
0.48
0.48
-2.22%
89,875
09/28/2026
0.50
0.50
0.48
0.49
-2.75%
122,157
09/25/2026
0.50
0.51
0.50
0.51
+0.75%
105,583
09/24/2026
0.50
0.51
0.50
0.50
+2.25%
226,716
09/23/2026
0.50
0.51
0.48
0.49
-1.28%
109,908
09/22/2026
0.48
0.52
0.48
0.50
+4.97%
262,239
09/21/2026
0.46
0.49
0.46
0.48
+4.04%
150,949
09/18/2026
0.50
0.50
0.46
0.46
-4.98%
174,194
09/17/2026
0.46
0.50
0.46
0.48
+5.36%
158,848
09/16/2026
0.46
0.48
0.46
0.46
-1.40%
197,588
09/15/2026
0.51
0.51
0.46
0.46
-6.68%
359,972
09/14/2026
0.53
0.54
0.49
0.50
-7.82%
373,285
09/11/2026
0.53
0.57
0.53
0.54
+1.77%
177,971
09/10/2026
0.55
0.56
0.53
0.53
-3.62%
151,182
09/09/2026
0.58
0.58
0.54
0.55
-4.53%
154,245
09/08/2026
0.54
0.59
0.54
0.58
+7.93%
433,481
09/04/2026
0.52
0.56
0.52
0.53
+1.44%
332,148
09/03/2026
0.59
0.59
0.52
0.53
-6.47%
574,600
09/02/2026
0.56
0.57
0.55
0.56
+1.01%
208,428
09/01/2026
0.58
0.59
0.56
0.56
-6.58%
369,525
08/31/2026
0.65
0.65
0.58
0.60
-6.87%
476,369
08/28/2026
0.65
0.65
0.63
0.64
-1.52%
214,569
08/27/2026
0.64
0.66
0.64
0.65
+1.56%
225,476
08/26/2026
0.66
0.66
0.63
0.64
-2.08%
235,334
08/25/2026
0.67
0.67
0.65
0.65
-2.43%
157,290
08/24/2026
0.68
0.68
0.66
0.67
-0.61%
165,480
08/21/2026
0.65
0.68
0.65
0.67
+2.95%
148,136
08/20/2026
0.65
0.66
0.64
0.65
-0.17%
174,481
08/19/2026
0.66
0.66
0.61
0.66
+0.12%
276,833
08/18/2026
0.67
0.67
0.64
0.66
-2.31%
167,388
08/17/2026
0.68
0.69
0.66
0.67
-1.27%
167,413
08/14/2026
0.68
0.68
0.66
0.68
-0.92%
241,385
08/13/2026
0.69
0.71
0.67
0.69
-0.10%
393,077
08/12/2026
0.72
0.77
0.63
0.69
-4.32%
999,612
08/11/2026
0.74
0.77
0.71
0.72
+1.14%
681,441
08/11/2026
-$0.15 Earnings
08/10/2026
0.74
0.79
0.70
0.71
-5.14%
550,065
08/07/2026
0.73
0.75
0.70
0.75
+4.53%
217,929
08/06/2026
0.71
0.72
0.69
0.72
+0.70%
138,249
08/05/2026
0.69
0.71
0.68
0.71
+2.90%
201,571
08/04/2026
0.71
0.73
0.69
0.69
-3.23%
315,222
08/03/2026
0.65
0.72
0.64
0.71
+10.03%
276,222
07/31/2026
0.67
0.68
0.61
0.65
+0.78%
262,951
07/30/2026
0.62
0.64
0.61
0.64
+3.16%
191,886
07/29/2026
0.65
0.67
0.58
0.62
-6.97%
521,863
07/28/2026
0.69
0.69
0.65
0.67
-3.32%
199,199
07/27/2026
0.70
0.70
0.65
0.69
+1.97%
296,672
07/24/2026
0.74
0.75
0.68
0.68
-5.94%
383,529
07/23/2026
0.76
0.76
0.72
0.72
-3.16%
267,534
07/22/2026
0.76
0.76
0.74
0.75
-1.82%
178,026
07/21/2026
0.74
0.77
0.74
0.76
+1.70%
210,072
07/20/2026
0.76
0.77
0.74
0.75
-1.11%
223,230
07/17/2026
0.73
0.77
0.73
0.76
+0.24%
228,077
07/16/2026
0.79
0.79
0.74
0.75
-5.66%
299,638
07/15/2026
0.77
0.80
0.75
0.80
+5.13%
373,454
07/14/2026
0.78
0.80
0.76
0.76
+0.66%
299,273
07/13/2026
0.82
0.83
0.76
0.76
-7.00%
408,760
07/10/2026
0.83
0.84
0.79
0.81
-1.28%
221,893
07/09/2026
0.80
0.84
0.78
0.82
+2.79%
361,848
07/08/2026
0.75
0.80
0.73
0.80
+6.24%
529,167
07/07/2026
0.80
0.80
0.73
0.75
-5.87%
607,204
07/06/2026
0.78
0.81
0.77
0.80
-1.85%
463,178
07/02/2026
0.88
0.89
0.82
0.82
-7.67%
871,397
07/01/2026
0.91
0.91
0.86
0.88
-2.88%
465,246
06/30/2026
0.84
0.92
0.84
0.91
+9.52%
479,050
06/29/2026
0.80
0.84
0.78
0.83
+5.87%
500,026
06/26/2026
0.78
0.82
0.76
0.78
-0.86%
316,866
06/25/2026
0.82
0.84
0.77
0.79
-3.55%
468,087
06/24/2026
0.87
0.88
0.80
0.82
-5.76%
798,910
06/23/2026
0.89
0.89
0.87
0.87
-3.33%
388,567
06/22/2026
0.89
0.91
0.88
0.90
-0.84%
512,620
06/18/2026
0.91
0.92
0.90
0.91
+1.95%
476,705
06/17/2026
0.90
0.92
0.89
0.89
+0.59%
369,944
06/16/2026
0.93
0.93
0.88
0.89
-4.89%
600,508
06/15/2026
0.96
0.97
0.93
0.93
+0.46%
581,190
06/12/2026
0.99
1.00
0.93
0.93
-6.35%
668,708
06/11/2026
0.97
1.01
0.95
0.99
+3.02%
552,142
06/10/2026
1.01
1.02
0.96
0.96
-4.95%
458,084
06/09/2026
0.99
1.02
0.93
1.01
+3.06%
725,276
06/08/2026
1.04
1.04
0.98
0.98
-1.62%
662,664
06/05/2026
1.10
1.10
0.99
1.00
-7.77%
1,015,982
06/04/2026
1.05
1.09
1.04
1.08
+1.89%
441,064