• $1.3B
    Market Cap
  • 31.55%
    1-Year Change
  • Travel Services
    Industry
  • 1 Month
    -6.76%
    Low Price$45.67
    High Price$53.98
  • 3 Months
    +9.61%
    Low Price$43.56
    High Price$55.97
  • 1 Year
    +31.55%
    Low Price$32.28
    High Price$55.97
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
48.39
49.13
48.01
48.83
+1.69%
147,903
08/20/2026
48.23
49.36
47.73
48.02
-0.99%
156,295
08/19/2026
48.51
49.62
48.32
48.50
+0.92%
130,311
08/18/2026
48.00
48.60
47.54
48.06
+0.15%
290,276
08/17/2026
47.64
47.99
47.33
47.99
+0.06%
194,541
08/14/2026
47.00
48.59
46.75
47.96
+1.65%
282,076
08/13/2026
47.14
47.86
46.92
47.18
+1.29%
150,578
08/12/2026
46.36
46.98
46.10
46.58
+0.93%
192,342
08/11/2026
44.91
46.59
44.91
46.15
+0.74%
200,195
08/10/2026
45.35
46.15
44.82
45.81
+0.31%
261,080
08/07/2026
47.33
48.27
45.40
45.67
-4.20%
246,057
08/06/2026
52.60
52.87
47.18
47.67
-4.85%
421,173
08/05/2026
51.30
52.01
49.92
50.10
-2.89%
251,895
08/05/2026
$0.50 Earnings
08/04/2026
51.40
52.41
51.34
51.59
+0.57%
196,851
08/03/2026
50.89
51.95
50.85
51.30
+1.52%
133,166
07/31/2026
51.03
51.28
50.07
50.53
-1.17%
177,387
07/30/2026
52.93
52.93
50.31
51.13
-3.05%
277,673
07/29/2026
53.52
54.24
52.26
52.74
-2.30%
196,241
07/28/2026
53.23
54.16
52.86
53.98
+1.73%
224,766
07/27/2026
52.51
53.34
51.90
53.06
+1.96%
190,780
07/24/2026
52.12
52.52
51.38
52.04
+0.89%
147,643
07/23/2026
50.90
51.98
50.60
51.58
-0.27%
190,520
07/22/2026
52.24
53.03
51.35
51.72
-1.24%
120,477
07/21/2026
51.89
52.39
51.49
52.37
+0.87%
142,389
07/20/2026
53.41
53.81
51.80
51.92
-2.31%
196,878
07/17/2026
52.84
53.47
51.73
53.15
-0.04%
310,488
07/16/2026
52.30
54.06
52.30
53.17
+1.88%
488,368
07/15/2026
51.93
54.13
51.19
52.19
+0.71%
476,451
07/14/2026
53.21
53.21
51.68
51.82
-2.15%
206,499
07/13/2026
53.86
54.35
52.84
52.96
-1.63%
148,334
07/10/2026
54.47
55.20
53.66
53.84
-1.25%
206,516
07/09/2026
53.56
54.77
52.80
54.52
+1.62%
149,387
07/08/2026
54.80
55.19
52.62
53.65
-1.69%
359,874
07/07/2026
54.39
54.75
53.59
54.57
+0.59%
207,954
07/06/2026
55.28
55.69
54.03
54.25
-2.08%
285,663
07/02/2026
55.43
56.13
55.00
55.40
-0.13%
286,587
07/01/2026
56.13
56.52
55.07
55.47
-0.89%
571,503
06/30/2026
54.70
56.51
54.05
55.97
+2.51%
299,035
06/29/2026
54.90
55.07
53.45
54.60
-0.29%
514,701
06/26/2026
54.58
55.70
53.96
54.76
+1.03%
899,790
06/25/2026
53.52
54.64
53.29
54.20
+1.40%
337,738
06/24/2026
52.52
53.89
52.33
53.45
+2.43%
559,534
06/23/2026
50.59
52.40
50.12
52.18
+2.49%
498,908
06/22/2026
50.88
51.73
50.40
50.91
-0.06%
317,358
06/18/2026
49.24
52.04
49.24
50.94
+4.64%
526,436
06/17/2026
48.84
49.95
48.66
48.68
-0.39%
248,024
06/16/2026
48.97
49.24
48.20
48.87
+0.58%
199,388
06/15/2026
48.31
48.65
47.95
48.59
+1.31%
198,922
06/12/2026
48.16
48.56
47.56
47.96
+0.44%
193,282
06/11/2026
46.65
47.83
46.54
47.75
+3.00%
256,801
06/10/2026
45.63
46.94
45.63
46.36
+1.67%
289,818
06/09/2026
44.77
45.75
44.52
45.60
+2.24%
167,513
06/08/2026
44.02
45.07
44.02
44.60
+1.55%
179,081
06/05/2026
44.21
44.77
43.48
43.92
-0.72%
169,392
06/04/2026
44.13
44.35
43.09
44.24
+1.56%
306,727
06/03/2026
43.86
44.16
43.23
43.56
-1.80%
199,430
06/02/2026
44.78
44.87
43.79
44.36
-1.33%
358,328
06/01/2026
44.69
45.20
44.16
44.96
+0.42%
306,861
05/29/2026
45.21
45.65
44.38
44.77
-1.56%
269,424
05/28/2026
45.12
45.71
44.65
45.48
+0.86%
240,531
05/27/2026
44.71
45.75
44.47
45.09
+1.60%
193,037
05/26/2026
44.42
45.13
44.31
44.38
+0.14%
161,215
05/22/2026
44.60
45.27
44.25
44.32
-0.52%
231,271
05/21/2026
43.61
44.73
43.01
44.55
+1.43%
250,250
05/20/2026
43.55
44.22
42.78
43.92
+2.26%
199,160
05/19/2026
42.47
43.42
42.02
42.95
+0.23%
175,923
05/18/2026
41.90
42.99
41.90
42.85
+2.51%
266,953
05/15/2026
42.12
42.62
41.50
41.80
-1.32%
260,692
05/14/2026
42.51
43.45
42.07
42.36
+0.38%
234,428
05/13/2026
41.51
42.68
40.94
42.20
+1.27%
181,403
05/12/2026
42.21
42.21
40.97
41.67
+0.19%
258,528
05/11/2026
42.57
42.65
41.40
41.59
-1.72%
242,972
05/08/2026
41.21
42.87
40.66
42.32
+2.40%
287,447
05/07/2026
44.00
45.47
41.33
41.33
-1.36%
406,569
05/06/2026
42.28
42.74
41.61
41.90
+0.60%
179,386
05/06/2026
-$0.94 Earnings
05/05/2026
40.33
41.83
40.20
41.65
+3.94%
174,602
05/04/2026
41.80
42.41
39.84
40.07
-5.09%
170,055
05/01/2026
42.15
42.41
41.69
42.22
+0.33%
147,841
04/30/2026
40.67
42.08
40.56
42.08
+3.54%
242,957
04/29/2026
41.14
41.14
40.52
40.64
-1.72%
106,648
04/28/2026
41.24
41.48
40.88
41.35
+0.27%
141,181
04/27/2026
41.54
41.81
40.21
41.24
+0.15%
152,594
04/24/2026
40.55
41.28
40.46
41.18
+0.98%
175,223
04/23/2026
41.16
41.71
40.47
40.78
-0.73%
142,902
04/22/2026
41.33
41.92
40.83
41.08
-0.53%
140,922
04/21/2026
41.06
41.94
40.66
41.30
+0.56%
208,371
04/20/2026
41.18
42.00
40.31
41.07
-0.63%
257,155
04/17/2026
41.73
42.63
41.33
41.33
+0.71%
372,227
04/16/2026
41.17
41.45
40.69
41.04
-0.48%
119,617
04/15/2026
40.93
41.34
40.61
41.24
+0.44%
135,884
04/14/2026
40.95
41.39
40.77
41.06
+0.10%
166,887
04/13/2026
40.96
41.13
40.27
41.02
-0.46%
210,692
04/10/2026
42.71
42.71
40.81
41.21
-3.15%
252,424
04/09/2026
41.05
42.80
40.89
42.55
+3.50%
316,598
04/08/2026
40.85
42.06
40.85
41.11
+4.05%
322,424
04/07/2026
38.67
39.66
38.21
39.51
+1.75%
272,195
04/06/2026
37.50
38.93
37.36
38.83
+2.86%
217,889
04/02/2026
36.72
37.97
36.60
37.75
+1.26%
201,651