• $1.2B
    Market Cap
  • 60.09%
    1-Year Change
  • Travel Services
    Industry
  • 1 Month
    +8.71%
    Low Price$40.07
    High Price$45.48
  • 3 Months
    +15.94%
    Low Price$34.02
    High Price$45.48
  • 1 Year
    +54.58%
    Low Price$27.21
    High Price$45.48
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
43.86
44.16
43.23
43.56
-1.80%
199,430
06/02/2026
44.78
44.87
43.79
44.36
-1.33%
358,328
06/01/2026
44.69
45.20
44.16
44.96
+0.42%
306,861
05/29/2026
45.21
45.65
44.38
44.77
-1.56%
269,424
05/28/2026
45.12
45.71
44.65
45.48
+0.86%
240,531
05/27/2026
44.71
45.75
44.47
45.09
+1.60%
193,037
05/26/2026
44.42
45.13
44.31
44.38
+0.14%
161,215
05/22/2026
44.60
45.27
44.25
44.32
-0.52%
231,271
05/21/2026
43.61
44.73
43.01
44.55
+1.43%
250,250
05/20/2026
43.55
44.22
42.78
43.92
+2.26%
199,160
05/19/2026
42.47
43.42
42.02
42.95
+0.23%
175,923
05/18/2026
41.90
42.99
41.90
42.85
+2.51%
266,953
05/15/2026
42.12
42.62
41.50
41.80
-1.32%
260,692
05/14/2026
42.51
43.45
42.07
42.36
+0.38%
234,428
05/13/2026
41.51
42.68
40.94
42.20
+1.27%
181,403
05/12/2026
42.21
42.21
40.97
41.67
+0.19%
258,528
05/11/2026
42.57
42.65
41.40
41.59
-1.72%
242,972
05/08/2026
41.21
42.87
40.66
42.32
+2.40%
287,447
05/07/2026
44.00
45.47
41.33
41.33
-1.36%
406,569
05/06/2026
42.28
42.74
41.61
41.90
+0.60%
179,386
05/06/2026
-$0.94 Earnings
05/05/2026
40.33
41.83
40.20
41.65
+3.94%
174,602
05/04/2026
41.80
42.41
39.84
40.07
-5.09%
170,055
05/01/2026
42.15
42.41
41.69
42.22
+0.33%
147,841
04/30/2026
40.67
42.08
40.56
42.08
+3.54%
242,957
04/29/2026
41.14
41.14
40.52
40.64
-1.72%
106,648
04/28/2026
41.24
41.48
40.88
41.35
+0.27%
141,181
04/27/2026
41.54
41.81
40.21
41.24
+0.15%
152,594
04/24/2026
40.55
41.28
40.46
41.18
+0.98%
175,223
04/23/2026
41.16
41.71
40.47
40.78
-0.73%
142,902
04/22/2026
41.33
41.92
40.83
41.08
-0.53%
140,922
04/21/2026
41.06
41.94
40.66
41.30
+0.56%
208,371
04/20/2026
41.18
42.00
40.31
41.07
-0.63%
257,155
04/17/2026
41.73
42.63
41.33
41.33
+0.71%
372,227
04/16/2026
41.17
41.45
40.69
41.04
-0.48%
119,617
04/15/2026
40.93
41.34
40.61
41.24
+0.44%
135,884
04/14/2026
40.95
41.39
40.77
41.06
+0.10%
166,887
04/13/2026
40.96
41.13
40.27
41.02
-0.46%
210,692
04/10/2026
42.71
42.71
40.81
41.21
-3.15%
252,424
04/09/2026
41.05
42.80
40.89
42.55
+3.50%
316,598
04/08/2026
40.85
42.06
40.85
41.11
+4.05%
322,424
04/07/2026
38.67
39.66
38.21
39.51
+1.75%
272,195
04/06/2026
37.50
38.93
37.36
38.83
+2.86%
217,889
04/02/2026
36.72
37.97
36.60
37.75
+1.26%
201,651
04/01/2026
36.82
37.34
36.63
37.28
+1.77%
237,170
03/31/2026
35.94
36.91
35.76
36.63
+2.84%
205,739
03/30/2026
35.55
36.31
35.43
35.62
+0.79%
239,797
03/27/2026
35.92
36.26
35.17
35.34
-2.75%
230,395
03/26/2026
36.30
37.03
35.85
36.34
-0.49%
243,811
03/25/2026
35.94
36.57
35.06
36.52
+3.49%
186,235
03/24/2026
34.58
35.60
34.41
35.29
+0.66%
198,254
03/23/2026
35.35
35.77
34.81
35.06
+3.06%
259,503
03/20/2026
35.71
35.71
33.79
34.02
-4.60%
475,027
03/19/2026
36.08
36.80
35.33
35.66
-2.11%
220,744
03/18/2026
36.77
37.36
36.27
36.43
-1.91%
244,663
03/17/2026
36.48
37.30
36.33
37.14
+2.82%
184,386
03/16/2026
36.62
37.42
36.05
36.12
-0.44%
273,238
03/13/2026
36.83
37.45
36.04
36.28
-1.17%
282,480
03/12/2026
36.97
37.53
36.56
36.71
-2.37%
232,923
03/11/2026
37.05
37.73
36.81
37.60
+1.68%
187,589
03/10/2026
35.70
37.30
35.70
36.98
+2.35%
213,528
03/09/2026
36.53
36.73
35.54
36.13
-2.48%
311,136
03/06/2026
36.75
37.15
36.22
37.05
-1.38%
177,324
03/05/2026
36.58
37.79
36.58
37.57
+0.78%
215,769
03/04/2026
37.12
37.79
36.67
37.28
+1.58%
214,007
03/03/2026
35.55
36.73
35.47
36.70
+1.33%
288,879
03/02/2026
34.07
36.24
33.78
36.22
+4.20%
245,737
02/27/2026
34.29
34.93
33.22
34.76
-0.52%
399,494
02/26/2026
33.02
35.93
32.41
34.94
-4.46%
407,123
02/25/2026
36.70
37.18
35.95
36.57
-0.05%
297,579
02/25/2026
-$0.89 Earnings
02/24/2026
36.17
36.61
36.08
36.59
+1.53%
122,309
02/23/2026
37.02
37.02
35.15
36.04
-3.09%
237,547
02/20/2026
36.80
37.46
36.44
37.19
+0.60%
233,052
02/19/2026
36.63
37.13
36.51
36.97
-0.38%
130,840
02/18/2026
36.70
37.81
36.70
37.11
+0.22%
177,548
02/17/2026
36.65
37.46
36.34
37.03
+1.12%
197,445
02/13/2026
36.84
37.11
36.35
36.62
+0.11%
258,499
02/12/2026
37.28
37.49
36.49
36.58
-1.24%
234,645
02/11/2026
37.90
38.02
36.86
37.04
-1.80%
103,111
02/10/2026
37.56
38.33
37.47
37.72
+0.61%
124,042
02/09/2026
37.37
37.80
36.77
37.49
0.00%
160,195
02/06/2026
36.06
37.59
36.02
37.49
+4.96%
204,181
02/05/2026
36.01
36.35
35.26
35.72
+0.06%
213,202
02/04/2026
35.12
35.77
35.08
35.70
+2.44%
174,609
02/03/2026
35.14
35.50
34.05
34.85
-0.77%
193,141
02/02/2026
35.07
35.68
34.94
35.12
+1.12%
222,442
01/30/2026
35.63
35.90
34.11
34.73
-2.31%
297,817
01/29/2026
35.02
35.57
34.51
35.55
+2.75%
243,499
01/28/2026
34.86
35.41
34.40
34.60
-0.52%
224,025
01/27/2026
34.79
35.10
34.25
34.78
-0.11%
229,963
01/26/2026
35.50
35.92
34.43
34.82
-1.22%
349,254
01/23/2026
35.73
35.73
34.79
35.25
-1.51%
245,042
01/22/2026
35.59
36.45
35.21
35.79
+1.71%
182,171
01/21/2026
33.76
35.65
33.76
35.19
+6.51%
687,268
01/20/2026
32.96
33.58
32.45
33.04
-1.28%
559,375
01/16/2026
33.87
33.87
33.39
33.47
-1.56%
235,615
01/15/2026
33.17
34.22
33.17
34.00
+2.26%
231,585
01/14/2026
33.82
34.03
33.00
33.25
-2.23%
261,471
01/13/2026
34.37
34.45
33.58
34.01
-1.13%
181,466