2m 2m 2m 2m 2m 2m 2m
PRIORITY TECH HL (PRTH)
NASDAQ
$5.60-$0.01 (-0.18%)
Price as of Aug 21, 2026 7:30 PM EDT- $462.5MMarket Cap
- -33.45%1-Year Change
- Software - InfrastructureIndustry
PRIORITY TECH HL (PRTH)
$5.60-$0.01 (-0.18%)
- 1 Month-14.22%Low Price$5.18High Price$6.89
- 3 Months-1.23%Low Price$5.18High Price$7.31
- 1 Year-33.45%Low Price$4.64High Price$8.39
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 5.64 | 5.68 | 5.43 | 5.61 | +0.36% | 420,253 |
08/20/2026 | 5.56 | 5.68 | 5.43 | 5.59 | -0.71% | 266,111 |
08/19/2026 | 5.63 | 5.78 | 5.53 | 5.63 | +0.36% | 672,936 |
08/18/2026 | 5.35 | 5.63 | 5.33 | 5.61 | +5.06% | 454,627 |
08/17/2026 | 5.46 | 5.47 | 5.28 | 5.34 | -2.73% | 377,278 |
08/14/2026 | 5.62 | 5.69 | 5.46 | 5.49 | -1.26% | 475,482 |
08/13/2026 | 5.23 | 5.60 | 5.20 | 5.56 | +7.34% | 844,260 |
08/12/2026 | 5.23 | 5.30 | 5.10 | 5.18 | -0.58% | 922,282 |
08/11/2026 | 5.29 | 5.32 | 5.17 | 5.21 | -0.38% | 593,888 |
08/10/2026 | 5.30 | 5.39 | 5.12 | 5.23 | -2.97% | 670,435 |
08/07/2026 | 5.39 | 5.50 | 5.17 | 5.39 | +0.19% | 1,017,384 |
08/06/2026 | 6.45 | 6.50 | 5.16 | 5.38 | -19.22% | 1,624,711 |
08/06/2026 |
$0.29 Earnings | |||||
08/05/2026 | 6.80 | 6.80 | 6.56 | 6.66 | -0.75% | 257,670 |
08/04/2026 | 6.70 | 6.77 | 6.62 | 6.71 | +0.60% | 214,842 |
08/03/2026 | 6.59 | 6.78 | 6.58 | 6.67 | +2.62% | 208,243 |
07/31/2026 | 6.61 | 6.61 | 6.39 | 6.50 | -1.66% | 162,921 |
07/30/2026 | 6.75 | 6.77 | 6.57 | 6.61 | -1.78% | 215,589 |
07/29/2026 | 6.88 | 7.05 | 6.63 | 6.73 | -2.32% | 425,173 |
07/28/2026 | 6.50 | 6.90 | 6.50 | 6.89 | +5.51% | 212,424 |
07/27/2026 | 6.37 | 6.55 | 6.25 | 6.53 | +3.82% | 216,953 |
07/24/2026 | 6.30 | 6.39 | 6.19 | 6.29 | +0.64% | 238,266 |
07/23/2026 | 6.35 | 6.35 | 6.11 | 6.25 | -2.95% | 294,065 |
07/22/2026 | 6.52 | 6.55 | 6.37 | 6.44 | -1.53% | 260,479 |
07/21/2026 | 6.34 | 6.54 | 6.16 | 6.54 | +2.83% | 335,813 |
07/20/2026 | 6.69 | 6.74 | 6.35 | 6.36 | -4.93% | 344,229 |
07/17/2026 | 6.67 | 6.71 | 6.53 | 6.69 | -1.47% | 262,576 |
07/16/2026 | 6.67 | 6.83 | 6.49 | 6.79 | +1.34% | 451,206 |
07/15/2026 | 7.16 | 7.21 | 6.67 | 6.70 | -6.16% | 358,443 |
07/14/2026 | 7.12 | 7.17 | 7.01 | 7.14 | +0.14% | 237,023 |
07/13/2026 | 7.11 | 7.22 | 6.98 | 7.13 | +0.28% | 435,652 |
07/10/2026 | 7.14 | 7.22 | 7.00 | 7.11 | +0.42% | 278,424 |
07/09/2026 | 6.76 | 7.10 | 6.70 | 7.08 | +4.58% | 311,888 |
07/08/2026 | 6.95 | 6.95 | 6.57 | 6.77 | -2.87% | 312,040 |
07/07/2026 | 7.15 | 7.16 | 6.92 | 6.97 | -1.41% | 293,286 |
07/06/2026 | 7.16 | 7.28 | 6.84 | 7.07 | -1.53% | 499,260 |
07/02/2026 | 7.16 | 7.38 | 7.05 | 7.18 | +0.28% | 618,783 |
07/01/2026 | 6.72 | 7.18 | 6.72 | 7.16 | +7.35% | 419,262 |
06/30/2026 | 7.14 | 7.15 | 6.65 | 6.67 | -6.58% | 554,870 |
06/29/2026 | 7.29 | 7.29 | 7.03 | 7.14 | -2.33% | 754,580 |
06/26/2026 | 6.94 | 7.32 | 6.94 | 7.31 | +4.28% | 2,104,752 |
06/25/2026 | 7.15 | 7.15 | 6.92 | 7.01 | -1.13% | 363,936 |
06/24/2026 | 7.05 | 7.31 | 7.03 | 7.09 | +0.57% | 783,577 |
06/23/2026 | 6.94 | 7.23 | 6.89 | 7.05 | -0.28% | 461,942 |
06/22/2026 | 7.12 | 7.34 | 6.85 | 7.07 | -1.39% | 1,178,909 |
06/18/2026 | 6.56 | 7.44 | 6.36 | 7.17 | +10.82% | 2,416,267 |
06/17/2026 | 6.41 | 6.65 | 6.40 | 6.47 | +1.09% | 415,587 |
06/16/2026 | 6.32 | 6.47 | 6.31 | 6.40 | +1.75% | 285,256 |
06/15/2026 | 6.37 | 6.50 | 6.28 | 6.29 | +2.28% | 322,258 |
06/12/2026 | 6.22 | 6.32 | 6.10 | 6.15 | +0.16% | 249,620 |
06/11/2026 | 5.99 | 6.16 | 5.91 | 6.14 | +1.49% | 235,037 |
06/10/2026 | 6.02 | 6.14 | 5.99 | 6.05 | -0.17% | 212,913 |
06/09/2026 | 5.99 | 6.18 | 5.94 | 6.06 | +1.68% | 233,865 |
06/08/2026 | 5.88 | 5.99 | 5.82 | 5.96 | +2.41% | 236,152 |
06/05/2026 | 6.07 | 6.10 | 5.72 | 5.82 | -3.96% | 241,953 |
06/04/2026 | 5.97 | 6.11 | 5.83 | 6.06 | +2.71% | 176,587 |
06/03/2026 | 6.32 | 6.32 | 5.78 | 5.90 | -8.10% | 363,210 |
06/02/2026 | 6.48 | 6.51 | 6.31 | 6.42 | -2.28% | 159,803 |
06/01/2026 | 6.40 | 6.75 | 6.40 | 6.57 | +2.82% | 234,213 |
05/29/2026 | 6.22 | 6.62 | 6.21 | 6.39 | +2.57% | 377,365 |
05/28/2026 | 6.26 | 6.33 | 6.21 | 6.23 | -0.48% | 204,257 |
05/27/2026 | 5.93 | 6.29 | 5.93 | 6.26 | +6.10% | 321,604 |
05/26/2026 | 5.73 | 5.92 | 5.70 | 5.90 | +2.97% | 192,890 |
05/22/2026 | 5.73 | 5.79 | 5.68 | 5.73 | +0.88% | 161,238 |
05/21/2026 | 5.78 | 5.78 | 5.64 | 5.68 | -2.24% | 213,241 |
05/20/2026 | 5.72 | 5.88 | 5.53 | 5.81 | +1.04% | 148,351 |
05/19/2026 | 5.91 | 5.94 | 5.75 | 5.75 | -3.36% | 146,107 |
05/18/2026 | 5.84 | 6.07 | 5.80 | 5.95 | +1.71% | 208,673 |
05/15/2026 | 5.88 | 5.96 | 5.77 | 5.85 | -2.17% | 210,810 |
05/14/2026 | 5.87 | 6.08 | 5.70 | 5.98 | +2.93% | 291,255 |
05/13/2026 | 6.17 | 6.27 | 5.69 | 5.81 | -5.83% | 356,997 |
05/12/2026 | 6.08 | 6.27 | 5.96 | 6.17 | +3.87% | 665,404 |
05/11/2026 | 6.09 | 6.28 | 5.68 | 5.94 | +5.69% | 877,324 |
05/11/2026 |
$0.28 Earnings | |||||
05/08/2026 | 5.50 | 5.68 | 5.43 | 5.62 | +2.00% | 182,132 |
05/07/2026 | 5.30 | 5.59 | 5.27 | 5.51 | +4.75% | 144,351 |
05/06/2026 | 5.26 | 5.27 | 5.15 | 5.26 | +0.57% | 110,260 |
05/05/2026 | 5.30 | 5.33 | 5.10 | 5.23 | -1.32% | 179,924 |
05/04/2026 | 5.33 | 5.42 | 5.26 | 5.30 | -0.56% | 123,970 |
05/01/2026 | 5.23 | 5.38 | 5.17 | 5.33 | +2.90% | 148,273 |
04/30/2026 | 5.15 | 5.21 | 5.10 | 5.18 | +0.78% | 179,933 |
04/29/2026 | 5.36 | 5.43 | 5.13 | 5.14 | -4.99% | 107,638 |
04/28/2026 | 5.35 | 5.47 | 5.30 | 5.41 | +0.93% | 113,442 |
04/27/2026 | 5.33 | 5.42 | 5.30 | 5.36 | +0.56% | 89,427 |
04/24/2026 | 5.30 | 5.34 | 5.17 | 5.33 | +0.95% | 84,648 |
04/23/2026 | 5.41 | 5.44 | 5.19 | 5.28 | -3.12% | 151,844 |
04/22/2026 | 5.27 | 5.46 | 5.24 | 5.45 | +4.01% | 263,457 |
04/21/2026 | 5.31 | 5.39 | 5.10 | 5.24 | -1.32% | 248,948 |
04/20/2026 | 5.18 | 5.32 | 5.14 | 5.31 | +3.11% | 155,789 |
04/17/2026 | 5.08 | 5.41 | 5.07 | 5.15 | +3.21% | 617,926 |
04/16/2026 | 5.00 | 5.05 | 4.91 | 4.99 | -0.20% | 313,264 |
04/15/2026 | 4.93 | 5.16 | 4.93 | 5.00 | +1.42% | 506,663 |
04/14/2026 | 4.81 | 4.93 | 4.81 | 4.93 | +2.49% | 148,011 |
04/13/2026 | 4.64 | 4.84 | 4.61 | 4.81 | +3.44% | 255,072 |
04/10/2026 | 4.94 | 4.94 | 4.58 | 4.65 | -5.49% | 481,510 |
04/09/2026 | 4.95 | 4.97 | 4.86 | 4.92 | -1.40% | 195,389 |
04/08/2026 | 5.03 | 5.07 | 4.93 | 4.99 | +3.31% | 149,133 |
04/07/2026 | 4.92 | 4.95 | 4.78 | 4.83 | -1.23% | 155,621 |
04/06/2026 | 4.78 | 5.00 | 4.76 | 4.89 | +2.09% | 170,313 |
04/02/2026 | 4.64 | 4.82 | 4.57 | 4.79 | +2.13% | 185,467 |