PRTH | PRIORITY TECH HL | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

PRIORITY TECH HL (PRTH)

NASDAQ

$5.94+$0.002 (+0.03%)

Price as of Sep 11, 2026 7:56 PM EDT

$489.7M
Market Cap
-21.22%
1-Year Change
Software - Infrastructure
Industry

1 Month
+14.01%

Low Price$5.25

High Price$5.94
3 Months
-3.26%

Low Price$5.18

High Price$7.31
1 Year
-21.22%

Low Price$4.64

High Price$7.72

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	5.89	6.17	5.87	5.94	+3.04%	659,855
09/10/2026	5.67	5.91	5.52	5.77	+6.27%	549,224
09/09/2026	5.46	5.50	5.38	5.43	-1.18%	272,925
09/08/2026	5.50	5.53	5.35	5.49	-1.08%	392,393
09/04/2026	5.34	5.60	5.29	5.55	+2.40%	315,853
09/03/2026	5.47	5.54	5.32	5.42	+0.56%	164,222
09/02/2026	5.26	5.47	5.19	5.39	+2.67%	348,934
09/01/2026	5.25	5.38	5.20	5.25	-1.13%	400,621
08/31/2026	5.32	5.43	5.20	5.31	-1.30%	409,446
08/28/2026	5.41	5.51	5.34	5.38	-0.55%	363,358
08/27/2026	5.61	5.74	5.39	5.41	-3.57%	322,115
08/26/2026	5.55	5.71	5.53	5.61	-0.18%	272,097
08/25/2026	5.70	5.84	5.53	5.62	-1.23%	422,158
08/24/2026	5.61	5.84	5.61	5.69	+1.43%	285,569
08/21/2026	5.64	5.68	5.43	5.61	+0.36%	420,253
08/20/2026	5.56	5.68	5.43	5.59	-0.71%	266,111
08/19/2026	5.63	5.78	5.53	5.63	+0.36%	672,936
08/18/2026	5.35	5.63	5.33	5.61	+5.06%	454,627
08/17/2026	5.46	5.47	5.28	5.34	-2.73%	377,278
08/14/2026	5.62	5.69	5.46	5.49	-1.26%	475,482
08/13/2026	5.23	5.60	5.20	5.56	+7.34%	844,260
08/12/2026	5.23	5.30	5.10	5.18	-0.58%	922,282
08/11/2026	5.29	5.32	5.17	5.21	-0.38%	593,888
08/10/2026	5.30	5.39	5.12	5.23	-2.97%	670,435
08/07/2026	5.39	5.50	5.17	5.39	+0.19%	1,017,384
08/06/2026	6.45	6.50	5.16	5.38	-19.22%	1,624,711
08/06/2026	$0.29 Earnings
08/05/2026	6.80	6.80	6.56	6.66	-0.75%	257,670
08/04/2026	6.70	6.77	6.62	6.71	+0.60%	214,842
08/03/2026	6.59	6.78	6.58	6.67	+2.62%	208,243
07/31/2026	6.61	6.61	6.39	6.50	-1.66%	162,921
07/30/2026	6.75	6.77	6.57	6.61	-1.78%	215,589
07/29/2026	6.88	7.05	6.63	6.73	-2.32%	425,173
07/28/2026	6.50	6.90	6.50	6.89	+5.51%	212,424
07/27/2026	6.37	6.55	6.25	6.53	+3.82%	216,953
07/24/2026	6.30	6.39	6.19	6.29	+0.64%	238,266
07/23/2026	6.35	6.35	6.11	6.25	-2.95%	294,065
07/22/2026	6.52	6.55	6.37	6.44	-1.53%	260,479
07/21/2026	6.34	6.54	6.16	6.54	+2.83%	335,813
07/20/2026	6.69	6.74	6.35	6.36	-4.93%	344,229
07/17/2026	6.67	6.71	6.53	6.69	-1.47%	262,576
07/16/2026	6.67	6.83	6.49	6.79	+1.34%	451,206
07/15/2026	7.16	7.21	6.67	6.70	-6.16%	358,443
07/14/2026	7.12	7.17	7.01	7.14	+0.14%	237,023
07/13/2026	7.11	7.22	6.98	7.13	+0.28%	435,652
07/10/2026	7.14	7.22	7.00	7.11	+0.42%	278,424
07/09/2026	6.76	7.10	6.70	7.08	+4.58%	311,888
07/08/2026	6.95	6.95	6.57	6.77	-2.87%	312,040
07/07/2026	7.15	7.16	6.92	6.97	-1.41%	293,286
07/06/2026	7.16	7.28	6.84	7.07	-1.53%	499,260
07/02/2026	7.16	7.38	7.05	7.18	+0.28%	618,783
07/01/2026	6.72	7.18	6.72	7.16	+7.35%	419,262
06/30/2026	7.14	7.15	6.65	6.67	-6.58%	554,870
06/29/2026	7.29	7.29	7.03	7.14	-2.33%	754,580
06/26/2026	6.94	7.32	6.94	7.31	+4.28%	2,104,752
06/25/2026	7.15	7.15	6.92	7.01	-1.13%	363,936
06/24/2026	7.05	7.31	7.03	7.09	+0.57%	783,577
06/23/2026	6.94	7.23	6.89	7.05	-0.28%	461,942
06/22/2026	7.12	7.34	6.85	7.07	-1.39%	1,178,909
06/18/2026	6.56	7.44	6.36	7.17	+10.82%	2,416,267
06/17/2026	6.41	6.65	6.40	6.47	+1.09%	415,587
06/16/2026	6.32	6.47	6.31	6.40	+1.75%	285,256
06/15/2026	6.37	6.50	6.28	6.29	+2.28%	322,258
06/12/2026	6.22	6.32	6.10	6.15	+0.16%	249,620
06/11/2026	5.99	6.16	5.91	6.14	+1.49%	235,037
06/10/2026	6.02	6.14	5.99	6.05	-0.17%	212,913
06/09/2026	5.99	6.18	5.94	6.06	+1.68%	233,865
06/08/2026	5.88	5.99	5.82	5.96	+2.41%	236,152
06/05/2026	6.07	6.10	5.72	5.82	-3.96%	241,953
06/04/2026	5.97	6.11	5.83	6.06	+2.71%	176,587
06/03/2026	6.32	6.32	5.78	5.90	-8.10%	363,210
06/02/2026	6.48	6.51	6.31	6.42	-2.28%	159,803
06/01/2026	6.40	6.75	6.40	6.57	+2.82%	234,213
05/29/2026	6.22	6.62	6.21	6.39	+2.57%	377,365
05/28/2026	6.26	6.33	6.21	6.23	-0.48%	204,257
05/27/2026	5.93	6.29	5.93	6.26	+6.10%	321,604
05/26/2026	5.73	5.92	5.70	5.90	+2.97%	192,890
05/22/2026	5.73	5.79	5.68	5.73	+0.88%	161,238
05/21/2026	5.78	5.78	5.64	5.68	-2.24%	213,241
05/20/2026	5.72	5.88	5.53	5.81	+1.04%	148,351
05/19/2026	5.91	5.94	5.75	5.75	-3.36%	146,107
05/18/2026	5.84	6.07	5.80	5.95	+1.71%	208,673
05/15/2026	5.88	5.96	5.77	5.85	-2.17%	210,810
05/14/2026	5.87	6.08	5.70	5.98	+2.93%	291,255
05/13/2026	6.17	6.27	5.69	5.81	-5.83%	356,997
05/12/2026	6.08	6.27	5.96	6.17	+3.87%	665,404
05/11/2026	6.09	6.28	5.68	5.94	+5.69%	877,324
05/11/2026	$0.28 Earnings
05/08/2026	5.50	5.68	5.43	5.62	+2.00%	182,132
05/07/2026	5.30	5.59	5.27	5.51	+4.75%	144,351
05/06/2026	5.26	5.27	5.15	5.26	+0.57%	110,260
05/05/2026	5.30	5.33	5.10	5.23	-1.32%	179,924
05/04/2026	5.33	5.42	5.26	5.30	-0.56%	123,970
05/01/2026	5.23	5.38	5.17	5.33	+2.90%	148,273
04/30/2026	5.15	5.21	5.10	5.18	+0.78%	179,933
04/29/2026	5.36	5.43	5.13	5.14	-4.99%	107,638
04/28/2026	5.35	5.47	5.30	5.41	+0.93%	113,442
04/27/2026	5.33	5.42	5.30	5.36	+0.56%	89,427
04/24/2026	5.30	5.34	5.17	5.33	+0.95%	84,648
04/23/2026	5.41	5.44	5.19	5.28	-3.12%	151,844