2m 2m 2m 2m 2m 2m 2m
PRIORITY TECH HL (PRTH)
NASDAQ
$6.01-$0.41 (-6.34%)
Price as of Jun 03, 2026 5:46 PM EDT- $526.2MMarket Cap
- -25.95%1-Year Change
- Software - InfrastructureIndustry
PRIORITY TECH HL (PRTH)
$6.01-$0.41 (-6.34%)
- 1 Month+21.13%Low Price$5.23High Price$6.57
- 3 Months+11.27%Low Price$4.64High Price$6.57
- 1 Year-23.75%Low Price$4.64High Price$8.56
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 6.48 | 6.51 | 6.31 | 6.42 | -2.28% | 159,803 |
06/01/2026 | 6.40 | 6.75 | 6.40 | 6.57 | +2.82% | 234,213 |
05/29/2026 | 6.22 | 6.62 | 6.21 | 6.39 | +2.57% | 377,365 |
05/28/2026 | 6.26 | 6.33 | 6.21 | 6.23 | -0.48% | 204,257 |
05/27/2026 | 5.93 | 6.29 | 5.93 | 6.26 | +6.10% | 321,604 |
05/26/2026 | 5.73 | 5.92 | 5.70 | 5.90 | +2.97% | 192,890 |
05/22/2026 | 5.73 | 5.79 | 5.68 | 5.73 | +0.88% | 161,238 |
05/21/2026 | 5.78 | 5.78 | 5.64 | 5.68 | -2.24% | 213,241 |
05/20/2026 | 5.72 | 5.88 | 5.53 | 5.81 | +1.04% | 148,351 |
05/19/2026 | 5.91 | 5.94 | 5.75 | 5.75 | -3.36% | 146,107 |
05/18/2026 | 5.84 | 6.07 | 5.80 | 5.95 | +1.71% | 208,673 |
05/15/2026 | 5.88 | 5.96 | 5.77 | 5.85 | -2.17% | 210,810 |
05/14/2026 | 5.87 | 6.08 | 5.70 | 5.98 | +2.93% | 291,255 |
05/13/2026 | 6.17 | 6.27 | 5.69 | 5.81 | -5.83% | 356,997 |
05/12/2026 | 6.08 | 6.27 | 5.96 | 6.17 | +3.87% | 665,404 |
05/11/2026 | 6.09 | 6.28 | 5.68 | 5.94 | +5.69% | 877,324 |
05/11/2026 |
$0.28 Earnings | |||||
05/08/2026 | 5.50 | 5.68 | 5.43 | 5.62 | +2.00% | 182,132 |
05/07/2026 | 5.30 | 5.59 | 5.27 | 5.51 | +4.75% | 144,351 |
05/06/2026 | 5.26 | 5.27 | 5.15 | 5.26 | +0.57% | 110,260 |
05/05/2026 | 5.30 | 5.33 | 5.10 | 5.23 | -1.32% | 179,924 |
05/04/2026 | 5.33 | 5.42 | 5.26 | 5.30 | -0.56% | 123,970 |
05/01/2026 | 5.23 | 5.38 | 5.17 | 5.33 | +2.90% | 148,273 |
04/30/2026 | 5.15 | 5.21 | 5.10 | 5.18 | +0.78% | 179,933 |
04/29/2026 | 5.36 | 5.43 | 5.13 | 5.14 | -4.99% | 107,638 |
04/28/2026 | 5.35 | 5.47 | 5.30 | 5.41 | +0.93% | 113,442 |
04/27/2026 | 5.33 | 5.42 | 5.30 | 5.36 | +0.56% | 89,427 |
04/24/2026 | 5.30 | 5.34 | 5.17 | 5.33 | +0.95% | 84,648 |
04/23/2026 | 5.41 | 5.44 | 5.19 | 5.28 | -3.12% | 151,844 |
04/22/2026 | 5.27 | 5.46 | 5.24 | 5.45 | +4.01% | 263,457 |
04/21/2026 | 5.31 | 5.39 | 5.10 | 5.24 | -1.32% | 248,948 |
04/20/2026 | 5.18 | 5.32 | 5.14 | 5.31 | +3.11% | 155,789 |
04/17/2026 | 5.08 | 5.41 | 5.07 | 5.15 | +3.21% | 617,926 |
04/16/2026 | 5.00 | 5.05 | 4.91 | 4.99 | -0.20% | 313,264 |
04/15/2026 | 4.93 | 5.16 | 4.93 | 5.00 | +1.42% | 506,663 |
04/14/2026 | 4.81 | 4.93 | 4.81 | 4.93 | +2.49% | 148,011 |
04/13/2026 | 4.64 | 4.84 | 4.61 | 4.81 | +3.44% | 255,072 |
04/10/2026 | 4.94 | 4.94 | 4.58 | 4.65 | -5.49% | 481,510 |
04/09/2026 | 4.95 | 4.97 | 4.86 | 4.92 | -1.40% | 195,389 |
04/08/2026 | 5.03 | 5.07 | 4.93 | 4.99 | +3.31% | 149,133 |
04/07/2026 | 4.92 | 4.95 | 4.78 | 4.83 | -1.23% | 155,621 |
04/06/2026 | 4.78 | 5.00 | 4.76 | 4.89 | +2.09% | 170,313 |
04/02/2026 | 4.64 | 4.82 | 4.57 | 4.79 | +2.13% | 185,467 |
04/01/2026 | 4.76 | 4.82 | 4.67 | 4.69 | -0.64% | 188,911 |
03/31/2026 | 4.78 | 4.81 | 4.61 | 4.72 | +0.43% | 216,720 |
03/30/2026 | 4.64 | 4.83 | 4.63 | 4.70 | +1.29% | 285,642 |
03/27/2026 | 4.76 | 4.77 | 4.63 | 4.64 | -3.53% | 285,671 |
03/26/2026 | 4.70 | 4.83 | 4.68 | 4.81 | +2.12% | 167,598 |
03/25/2026 | 4.92 | 4.95 | 4.70 | 4.71 | -2.89% | 212,301 |
03/24/2026 | 5.00 | 5.01 | 4.85 | 4.85 | -4.15% | 201,625 |
03/23/2026 | 5.03 | 5.07 | 4.90 | 5.06 | +3.69% | 232,230 |
03/20/2026 | 4.91 | 4.95 | 4.85 | 4.88 | -1.21% | 321,670 |
03/19/2026 | 4.95 | 5.00 | 4.82 | 4.94 | 0.00% | 318,009 |
03/18/2026 | 5.10 | 5.17 | 4.91 | 4.94 | -3.14% | 515,518 |
03/17/2026 | 5.11 | 5.22 | 5.10 | 5.10 | +0.59% | 130,662 |
03/16/2026 | 5.05 | 5.17 | 5.02 | 5.07 | +2.22% | 320,455 |
03/13/2026 | 5.02 | 5.15 | 4.87 | 4.96 | -0.80% | 517,374 |
03/12/2026 | 5.16 | 5.23 | 4.96 | 5.00 | -4.03% | 591,816 |
03/11/2026 | 5.35 | 5.45 | 5.06 | 5.21 | -3.70% | 558,803 |
03/10/2026 | 5.07 | 5.66 | 4.95 | 5.41 | +0.56% | 744,168 |
03/10/2026 |
$0.27 Earnings | |||||
03/09/2026 | 5.54 | 5.54 | 5.30 | 5.38 | -4.27% | 505,172 |
03/06/2026 | 5.63 | 5.70 | 5.56 | 5.62 | -2.60% | 149,604 |
03/05/2026 | 5.69 | 5.80 | 5.68 | 5.77 | +0.70% | 160,506 |
03/04/2026 | 5.66 | 5.78 | 5.54 | 5.73 | +1.24% | 186,523 |
03/03/2026 | 5.49 | 5.69 | 5.45 | 5.66 | +0.18% | 251,816 |
03/02/2026 | 5.50 | 5.69 | 5.50 | 5.65 | +1.80% | 236,600 |
02/27/2026 | 5.45 | 5.56 | 5.45 | 5.55 | 0.00% | 191,559 |
02/26/2026 | 5.72 | 5.85 | 5.51 | 5.55 | -3.14% | 205,009 |
02/25/2026 | 5.64 | 5.78 | 5.58 | 5.73 | +2.32% | 158,413 |
02/24/2026 | 5.38 | 5.70 | 5.37 | 5.60 | +4.09% | 269,108 |
02/23/2026 | 5.43 | 5.51 | 5.27 | 5.38 | -2.36% | 447,578 |
02/20/2026 | 5.47 | 5.62 | 5.43 | 5.51 | 0.00% | 341,124 |
02/19/2026 | 5.50 | 5.54 | 5.40 | 5.51 | -1.25% | 153,366 |
02/18/2026 | 5.53 | 5.67 | 5.48 | 5.58 | +1.45% | 326,179 |
02/17/2026 | 5.40 | 5.59 | 5.40 | 5.50 | +2.04% | 228,917 |
02/13/2026 | 5.32 | 5.59 | 5.31 | 5.39 | +1.51% | 551,896 |
02/12/2026 | 5.48 | 5.48 | 5.20 | 5.31 | -2.03% | 267,514 |
02/11/2026 | 5.52 | 5.52 | 5.26 | 5.42 | -0.91% | 391,958 |
02/10/2026 | 5.66 | 5.78 | 5.45 | 5.47 | -2.84% | 358,648 |
02/09/2026 | 5.55 | 5.74 | 5.47 | 5.63 | +1.44% | 233,051 |
02/06/2026 | 5.44 | 5.58 | 5.37 | 5.55 | +3.93% | 289,572 |
02/05/2026 | 5.44 | 5.46 | 5.12 | 5.34 | -2.73% | 384,025 |
02/04/2026 | 5.62 | 5.64 | 5.40 | 5.49 | -1.61% | 569,238 |
02/03/2026 | 5.92 | 5.92 | 5.42 | 5.58 | -5.10% | 605,870 |
02/02/2026 | 5.89 | 6.00 | 5.86 | 5.88 | -0.51% | 283,856 |
01/30/2026 | 5.86 | 5.99 | 5.74 | 5.91 | 0.00% | 293,856 |
01/29/2026 | 5.88 | 5.91 | 5.70 | 5.91 | +0.85% | 191,177 |
01/28/2026 | 5.99 | 5.99 | 5.83 | 5.86 | -1.51% | 200,032 |
01/27/2026 | 6.04 | 6.09 | 5.95 | 5.95 | -1.00% | 321,869 |
01/26/2026 | 5.88 | 6.03 | 5.87 | 6.01 | 0.00% | 269,778 |
01/23/2026 | 6.03 | 6.04 | 5.90 | 6.01 | -0.33% | 176,538 |
01/22/2026 | 6.08 | 6.16 | 5.98 | 6.03 | +0.67% | 376,696 |
01/21/2026 | 5.85 | 6.09 | 5.83 | 5.99 | +2.74% | 713,405 |
01/20/2026 | 5.80 | 5.88 | 5.79 | 5.83 | -0.17% | 411,862 |
01/16/2026 | 5.85 | 5.91 | 5.81 | 5.84 | +0.52% | 191,613 |
01/15/2026 | 5.78 | 5.88 | 5.69 | 5.81 | +0.87% | 369,135 |
01/14/2026 | 5.75 | 5.81 | 5.67 | 5.76 | -0.17% | 231,193 |
01/13/2026 | 5.86 | 5.89 | 5.70 | 5.77 | -1.54% | 265,952 |
01/12/2026 | 5.89 | 5.95 | 5.80 | 5.86 | -0.85% | 259,390 |