PRTS
CARPARTS.COM (PRTS)
NASDAQ
$6.24+$0.005 (+0.08%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $51.9M
    Market Cap
  • -13.03%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    +3.50%
    Low Price$5.54
    High Price$6.95
  • 3 Months
    -18.73%
    Low Price$0.62
    High Price$6.95
  • 1 Year
    -13.03%
    Low Price$0.39
    High Price$6.95
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
6.24
6.27
6.06
6.23
-2.81%
12,104
06/22/2026
6.31
6.56
6.22
6.41
+1.18%
32,148
06/18/2026
6.45
6.51
6.25
6.34
-1.17%
49,582
06/17/2026
6.76
6.78
6.36
6.41
-6.01%
10,043
06/16/2026
6.54
6.88
6.54
6.82
+3.96%
28,981
06/15/2026
7.13
7.27
6.52
6.56
-5.61%
77,711
06/12/2026
6.47
7.19
6.44
6.95
+6.60%
112,421
06/11/2026
6.00
6.61
5.98
6.52
+9.58%
95,705
06/10/2026
5.83
6.08
5.83
5.95
0.00%
20,499
06/09/2026
5.95
6.08
5.76
5.95
+1.36%
42,641
06/08/2026
5.91
6.17
5.84
5.87
-1.84%
57,960
06/05/2026
6.28
6.34
5.86
5.98
-5.90%
43,038
06/04/2026
6.15
6.39
6.03
6.36
+2.67%
46,436
06/03/2026
6.32
6.32
5.95
6.19
-2.06%
55,241
06/02/2026
6.23
6.40
6.15
6.32
+0.80%
71,561
06/01/2026
5.55
6.30
5.50
6.27
+13.18%
52,838
05/29/2026
5.79
5.85
5.37
5.54
-4.65%
111,498
05/28/2026
5.97
6.01
5.56
5.81
-2.35%
67,872
05/27/2026
6.04
6.39
5.91
5.95
+0.68%
104,503
05/26/2026
5.89
6.46
5.57
5.91
-4.57%
158,679
05/26/2026
1:10 Split
05/22/2026
6.31
6.68
6.00
6.19
-3.70%
729,515
05/21/2026
6.40
6.70
6.40
6.43
-2.56%
456,317
05/20/2026
6.41
6.77
6.40
6.60
+1.48%
293,240
05/19/2026
6.60
6.80
6.40
6.50
-1.62%
963,400
05/18/2026
6.80
7.00
6.60
6.61
-3.19%
654,438
05/15/2026
6.80
7.20
6.79
6.83
+0.74%
310,146
05/14/2026
6.55
7.70
6.55
6.78
+2.54%
944,772
05/13/2026
7.38
7.38
6.50
6.61
-9.44%
944,381
05/12/2026
8.07
8.30
7.30
7.30
-7.65%
936,662
05/11/2026
8.60
8.60
7.74
7.91
-7.00%
778,514
05/08/2026
9.32
9.50
8.50
8.50
+0.27%
492,710
05/07/2026
9.10
9.20
8.31
8.48
-6.43%
1,119,098
05/07/2026
-$0.30 Earnings
05/06/2026
9.30
9.44
9.02
9.06
-2.58%
859,921
05/05/2026
9.50
9.50
9.30
9.30
-1.18%
400,223
05/04/2026
9.50
9.50
9.40
9.41
-0.47%
243,448
05/01/2026
9.60
9.63
9.40
9.46
-0.47%
159,565
04/30/2026
9.40
9.60
9.40
9.50
+0.13%
255,664
04/29/2026
9.60
9.78
9.40
9.49
-0.19%
553,308
04/28/2026
9.51
9.71
9.50
9.51
-0.69%
335,075
04/27/2026
9.60
9.80
9.50
9.57
-1.52%
367,838
04/24/2026
9.60
9.90
9.60
9.72
+1.23%
268,804
04/23/2026
9.55
9.74
9.16
9.60
-0.35%
496,520
04/22/2026
9.30
10.00
9.24
9.64
+4.74%
627,802
04/21/2026
9.00
9.38
9.00
9.20
+0.01%
290,628
04/20/2026
8.60
9.46
8.53
9.20
+5.76%
1,147,814
04/17/2026
8.20
8.79
8.20
8.70
+4.73%
671,942
04/16/2026
7.90
8.40
7.90
8.31
+1.52%
580,555
04/15/2026
7.95
8.20
7.81
8.18
+3.22%
582,756
04/14/2026
7.90
7.95
7.89
7.93
+0.48%
394,880
04/13/2026
7.80
7.90
7.66
7.89
+2.07%
169,044
04/10/2026
7.90
7.90
7.50
7.73
-1.92%
605,056
04/09/2026
7.71
7.90
7.40
7.88
+2.23%
357,658
04/08/2026
7.40
7.90
7.40
7.71
+4.42%
363,115
04/07/2026
7.90
8.13
7.24
7.38
-8.67%
892,775
04/06/2026
8.09
8.20
8.00
8.08
-0.74%
172,801
04/02/2026
8.07
8.20
8.00
8.14
-0.77%
198,792
04/01/2026
7.90
8.40
7.90
8.21
+4.42%
662,384
03/31/2026
7.93
8.04
7.81
7.86
-0.53%
371,468
03/30/2026
8.20
8.27
7.80
7.90
-4.24%
686,851
03/27/2026
8.27
8.50
8.11
8.25
+0.43%
364,021
03/26/2026
8.40
8.58
8.16
8.22
-2.07%
409,902
03/25/2026
8.50
8.50
8.17
8.39
+1.07%
357,913
03/24/2026
8.57
8.82
8.10
8.30
-4.17%
629,788
03/23/2026
8.05
8.93
7.97
8.66
+9.81%
2,075,402
03/20/2026
7.81
8.12
7.81
7.89
+0.64%
517,399
03/19/2026
7.80
8.04
7.30
7.84
+2.07%
1,003,887
03/18/2026
7.96
7.99
7.60
7.68
-3.35%
721,275
03/17/2026
8.13
8.30
7.90
7.94
-1.51%
257,596
03/16/2026
8.00
8.30
7.86
8.07
+2.22%
667,498
03/13/2026
7.93
7.95
7.67
7.89
-0.98%
287,717
03/12/2026
7.63
8.00
7.55
7.97
+3.53%
446,481
03/11/2026
8.31
8.34
7.52
7.70
-7.05%
840,702
03/10/2026
8.20
8.50
8.06
8.28
+2.27%
659,315
03/09/2026
7.20
8.10
7.20
8.10
+8.45%
878,556
03/06/2026
7.71
7.80
7.20
7.47
-3.13%
1,284,060
03/05/2026
8.80
8.80
7.71
7.71
-6.48%
1,678,501
03/05/2026
-$1.70 Earnings
03/04/2026
7.40
8.70
7.40
8.24
+12.03%
1,895,266
03/03/2026
7.00
7.77
6.91
7.36
+4.34%
1,914,441
03/02/2026
7.10
7.20
6.91
7.05
-0.70%
1,656,693
02/27/2026
7.29
7.29
6.90
7.10
+1.14%
943,248
02/26/2026
7.01
7.28
7.00
7.02
+0.29%
117,432
02/25/2026
6.87
7.10
6.80
7.00
+2.70%
116,554
02/24/2026
6.73
7.01
6.73
6.82
+1.28%
188,849
02/23/2026
6.59
6.87
6.50
6.73
-0.01%
344,638
02/20/2026
6.70
7.01
6.60
6.73
-1.75%
295,627
02/19/2026
7.01
7.20
6.51
6.85
-4.46%
988,339
02/18/2026
7.29
7.74
6.89
7.17
+0.29%
999,767
02/17/2026
6.80
7.50
6.56
7.15
+2.14%
1,149,052
02/13/2026
6.43
7.27
6.30
7.00
+8.51%
909,664
02/12/2026
6.30
6.95
6.20
6.45
+2.30%
2,055,959
02/11/2026
5.72
6.32
5.66
6.31
+11.22%
1,109,763
02/10/2026
5.65
5.82
5.47
5.67
+3.88%
598,304
02/09/2026
5.00
5.88
5.00
5.46
+8.42%
1,078,719
02/06/2026
4.90
5.15
4.90
5.03
+2.73%
389,358
02/05/2026
4.89
4.95
4.80
4.90
+1.45%
582,478
02/04/2026
4.99
5.07
4.81
4.83
-3.80%
802,215
02/03/2026
4.96
5.15
4.95
5.02
+0.42%
418,914