PRTS
CARPARTS.COM (PRTS)
NASDAQ
$8.32-$0.31 (-3.64%)
Price as of Oct 02, 2026 7:58 PM EDT
  • $66.3M
    Market Cap
  • 23.29%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    +8.28%
    Low Price$8.02
    High Price$10.00
  • 3 Months
    +39.64%
    Low Price$4.42
    High Price$10.00
  • 1 Year
    +23.29%
    Low Price$3.88
    High Price$10.00
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
8.57
8.70
8.40
8.63
+2.62%
16,572
10/01/2026
8.02
8.55
8.02
8.41
+4.86%
53,248
09/30/2026
7.99
8.43
7.99
8.02
-3.49%
15,549
09/29/2026
8.42
8.42
8.03
8.31
+1.96%
39,364
09/28/2026
8.50
8.63
8.01
8.15
-4.79%
30,351
09/25/2026
8.68
8.75
8.25
8.56
-0.70%
49,740
09/24/2026
8.33
8.67
8.13
8.62
+3.36%
31,919
09/23/2026
8.30
8.53
8.15
8.34
-1.18%
25,940
09/22/2026
8.51
8.74
8.23
8.44
-0.71%
36,185
09/21/2026
8.46
8.80
8.36
8.50
-0.23%
57,092
09/18/2026
8.54
8.67
8.41
8.52
-1.05%
40,958
09/17/2026
8.71
8.99
8.59
8.61
-0.23%
37,188
09/16/2026
9.17
9.17
8.50
8.63
-5.27%
45,338
09/15/2026
8.85
9.25
8.65
9.11
+1.45%
82,560
09/14/2026
9.26
9.26
8.30
8.98
-3.54%
157,324
09/11/2026
8.83
9.80
8.83
9.31
+7.13%
279,756
09/10/2026
10.35
10.98
7.87
8.69
-13.10%
335,130
09/09/2026
9.32
10.02
9.14
10.00
+5.26%
139,828
09/08/2026
9.29
9.55
8.95
9.50
+2.15%
101,669
09/04/2026
8.37
9.37
8.32
9.30
+11.24%
140,861
09/03/2026
8.06
8.80
7.94
8.36
+4.89%
49,663
09/02/2026
7.40
8.01
7.40
7.97
+6.55%
53,584
09/01/2026
7.48
7.82
7.27
7.48
+3.46%
37,254
08/31/2026
7.19
7.40
7.19
7.23
-0.55%
6,002
08/28/2026
7.11
7.35
6.90
7.27
+1.39%
50,896
08/27/2026
6.73
7.18
6.42
7.17
+12.38%
65,288
08/26/2026
6.34
6.57
6.09
6.38
0.00%
92,382
08/25/2026
6.56
6.56
6.38
6.38
-2.89%
9,317
08/24/2026
6.53
6.67
6.03
6.57
-0.15%
35,425
08/21/2026
6.40
6.71
6.28
6.58
+2.02%
24,379
08/20/2026
6.12
6.65
5.93
6.45
+3.53%
30,017
08/19/2026
5.99
6.30
5.99
6.23
+4.62%
20,143
08/18/2026
6.12
6.32
5.91
5.96
-2.06%
14,017
08/17/2026
6.05
6.18
5.91
6.08
-0.82%
22,507
08/14/2026
6.54
6.55
6.11
6.13
-6.27%
21,637
08/13/2026
6.28
6.68
6.28
6.54
+3.15%
32,379
08/12/2026
6.28
6.42
6.27
6.34
+0.16%
6,959
08/11/2026
6.25
6.49
6.20
6.33
+0.16%
23,359
08/10/2026
6.71
6.84
6.27
6.32
-6.37%
28,631
08/07/2026
5.95
6.75
5.95
6.75
+16.68%
70,239
08/06/2026
5.86
5.98
5.68
5.79
+2.03%
44,275
08/06/2026
-$0.43 Earnings
08/05/2026
5.54
5.88
5.47
5.67
+2.16%
18,884
08/04/2026
5.71
5.79
5.47
5.55
+1.65%
15,988
08/03/2026
5.45
5.65
5.42
5.46
+1.11%
11,370
07/31/2026
5.29
5.52
5.29
5.40
+3.25%
10,080
07/30/2026
5.26
5.53
5.20
5.23
-0.57%
22,933
07/29/2026
5.17
5.56
5.17
5.26
+0.38%
12,875
07/28/2026
4.99
5.54
4.99
5.24
+6.94%
17,172
07/27/2026
5.28
5.34
4.90
4.90
-7.20%
19,916
07/24/2026
4.85
5.73
4.85
5.28
+10.00%
43,819
07/23/2026
4.50
4.88
4.50
4.80
+8.60%
31,902
07/22/2026
4.85
4.88
4.42
4.42
-8.87%
41,279
07/21/2026
5.25
5.25
4.85
4.85
-2.61%
10,400
07/20/2026
5.25
5.25
4.87
4.98
-6.04%
29,057
07/17/2026
5.30
5.36
5.25
5.30
-1.12%
12,624
07/16/2026
5.75
5.91
5.27
5.36
-7.75%
18,265
07/15/2026
5.83
6.00
5.75
5.81
-1.44%
11,038
07/14/2026
5.80
6.00
5.65
5.90
+4.15%
13,495
07/13/2026
5.95
6.08
5.56
5.66
-3.58%
21,587
07/10/2026
5.95
6.09
5.87
5.87
-1.92%
8,241
07/09/2026
6.10
6.25
5.93
5.99
+0.93%
6,797
07/08/2026
6.52
6.52
5.91
5.93
-3.42%
15,223
07/07/2026
6.29
6.33
6.12
6.14
-0.49%
10,145
07/06/2026
6.21
6.44
6.12
6.17
-0.16%
13,320
07/02/2026
6.26
6.30
6.18
6.18
-2.06%
13,650
07/01/2026
6.41
6.51
6.26
6.31
-2.02%
9,620
06/30/2026
6.45
6.75
6.13
6.44
0.00%
13,263
06/29/2026
6.18
6.59
6.13
6.44
+3.54%
15,270
06/26/2026
6.15
6.36
6.12
6.22
+0.48%
27,686
06/25/2026
6.21
6.27
6.16
6.19
-0.48%
20,579
06/24/2026
6.20
6.30
6.15
6.22
-0.16%
16,912
06/23/2026
6.24
6.27
6.06
6.23
-2.81%
12,104
06/22/2026
6.31
6.56
6.22
6.41
+1.18%
32,148
06/18/2026
6.45
6.51
6.25
6.34
-1.17%
49,582
06/17/2026
6.76
6.78
6.36
6.41
-6.01%
10,043
06/16/2026
6.54
6.88
6.54
6.82
+3.96%
28,981
06/15/2026
7.13
7.27
6.52
6.56
-5.61%
77,711
06/12/2026
6.47
7.19
6.44
6.95
+6.60%
112,421
06/11/2026
6.00
6.61
5.98
6.52
+9.58%
95,705
06/10/2026
5.83
6.08
5.83
5.95
0.00%
20,499
06/09/2026
5.95
6.08
5.76
5.95
+1.36%
42,641
06/08/2026
5.91
6.17
5.84
5.87
-1.84%
57,960
06/05/2026
6.28
6.34
5.86
5.98
-5.90%
43,038
06/04/2026
6.15
6.39
6.03
6.36
+2.67%
46,436
06/03/2026
6.32
6.32
5.95
6.19
-2.06%
55,241
06/02/2026
6.23
6.40
6.15
6.32
+0.80%
71,561
06/01/2026
5.55
6.30
5.50
6.27
+13.18%
52,838
05/29/2026
5.79
5.85
5.37
5.54
-4.65%
111,498
05/28/2026
5.97
6.01
5.56
5.81
-2.35%
67,872
05/27/2026
6.04
6.39
5.91
5.95
+0.68%
104,503
05/26/2026
5.89
6.46
5.57
5.91
-4.57%
158,679
05/26/2026
1:10 Split
05/22/2026
6.31
6.68
6.00
6.19
-3.70%
729,515
05/21/2026
6.40
6.70
6.40
6.43
-2.56%
456,317
05/20/2026
6.41
6.77
6.40
6.60
+1.48%
293,240
05/19/2026
6.60
6.80
6.40
6.50
-1.62%
963,400
05/18/2026
6.80
7.00
6.60
6.61
-3.19%
654,438
05/15/2026
6.80
7.20
6.79
6.83
+0.74%
310,146
05/14/2026
6.55
7.70
6.55
6.78
+2.54%
944,772