PRTS
CARPARTS.COM (PRTS)
NASDAQ
$5.44-$0.02 (-0.37%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $43.7M
    Market Cap
  • -35.72%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -16.15%
    Low Price$4.42
    High Price$6.17
  • 3 Months
    -43.16%
    Low Price$6.19
    High Price$6.95
  • 1 Year
    -35.72%
    Low Price$3.88
    High Price$6.95
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
5.45
5.65
5.42
5.46
+1.11%
11,370
07/31/2026
5.29
5.52
5.29
5.40
+3.25%
10,080
07/30/2026
5.26
5.53
5.20
5.23
-0.57%
22,933
07/29/2026
5.17
5.56
5.17
5.26
+0.38%
12,875
07/28/2026
4.99
5.54
4.99
5.24
+6.94%
17,172
07/27/2026
5.28
5.34
4.90
4.90
-7.20%
19,916
07/24/2026
4.85
5.73
4.85
5.28
+10.00%
43,819
07/23/2026
4.50
4.88
4.50
4.80
+8.60%
31,902
07/22/2026
4.85
4.88
4.42
4.42
-8.87%
41,279
07/21/2026
5.25
5.25
4.85
4.85
-2.61%
10,400
07/20/2026
5.25
5.25
4.87
4.98
-6.04%
29,057
07/17/2026
5.30
5.36
5.25
5.30
-1.12%
12,624
07/16/2026
5.75
5.91
5.27
5.36
-7.75%
18,265
07/15/2026
5.83
6.00
5.75
5.81
-1.44%
11,038
07/14/2026
5.80
6.00
5.65
5.90
+4.15%
13,495
07/13/2026
5.95
6.08
5.56
5.66
-3.58%
21,587
07/10/2026
5.95
6.09
5.87
5.87
-1.92%
8,241
07/09/2026
6.10
6.25
5.93
5.99
+0.93%
6,797
07/08/2026
6.52
6.52
5.91
5.93
-3.42%
15,223
07/07/2026
6.29
6.33
6.12
6.14
-0.49%
10,145
07/06/2026
6.21
6.44
6.12
6.17
-0.16%
13,320
07/02/2026
6.26
6.30
6.18
6.18
-2.06%
13,650
07/01/2026
6.41
6.51
6.26
6.31
-2.02%
9,620
06/30/2026
6.45
6.75
6.13
6.44
0.00%
13,263
06/29/2026
6.18
6.59
6.13
6.44
+3.54%
15,270
06/26/2026
6.15
6.36
6.12
6.22
+0.48%
27,686
06/25/2026
6.21
6.27
6.16
6.19
-0.48%
20,579
06/24/2026
6.20
6.30
6.15
6.22
-0.16%
16,912
06/23/2026
6.24
6.27
6.06
6.23
-2.81%
12,104
06/22/2026
6.31
6.56
6.22
6.41
+1.18%
32,148
06/18/2026
6.45
6.51
6.25
6.34
-1.17%
49,582
06/17/2026
6.76
6.78
6.36
6.41
-6.01%
10,043
06/16/2026
6.54
6.88
6.54
6.82
+3.96%
28,981
06/15/2026
7.13
7.27
6.52
6.56
-5.61%
77,711
06/12/2026
6.47
7.19
6.44
6.95
+6.60%
112,421
06/11/2026
6.00
6.61
5.98
6.52
+9.58%
95,705
06/10/2026
5.83
6.08
5.83
5.95
0.00%
20,499
06/09/2026
5.95
6.08
5.76
5.95
+1.36%
42,641
06/08/2026
5.91
6.17
5.84
5.87
-1.84%
57,960
06/05/2026
6.28
6.34
5.86
5.98
-5.90%
43,038
06/04/2026
6.15
6.39
6.03
6.36
+2.67%
46,436
06/03/2026
6.32
6.32
5.95
6.19
-2.06%
55,241
06/02/2026
6.23
6.40
6.15
6.32
+0.80%
71,561
06/01/2026
5.55
6.30
5.50
6.27
+13.18%
52,838
05/29/2026
5.79
5.85
5.37
5.54
-4.65%
111,498
05/28/2026
5.97
6.01
5.56
5.81
-2.35%
67,872
05/27/2026
6.04
6.39
5.91
5.95
+0.68%
104,503
05/26/2026
5.89
6.46
5.57
5.91
-4.57%
158,679
05/26/2026
1:10 Split
05/22/2026
6.31
6.68
6.00
6.19
-3.70%
729,515
05/21/2026
6.40
6.70
6.40
6.43
-2.56%
456,317
05/20/2026
6.41
6.77
6.40
6.60
+1.48%
293,240
05/19/2026
6.60
6.80
6.40
6.50
-1.62%
963,400
05/18/2026
6.80
7.00
6.60
6.61
-3.19%
654,438
05/15/2026
6.80
7.20
6.79
6.83
+0.74%
310,146
05/14/2026
6.55
7.70
6.55
6.78
+2.54%
944,772
05/13/2026
7.38
7.38
6.50
6.61
-9.44%
944,381
05/12/2026
8.07
8.30
7.30
7.30
-7.65%
936,662
05/11/2026
8.60
8.60
7.74
7.91
-7.00%
778,514
05/08/2026
9.32
9.50
8.50
8.50
+0.27%
492,710
05/07/2026
9.10
9.20
8.31
8.48
-6.43%
1,119,098
05/07/2026
-$0.30 Earnings
05/06/2026
9.30
9.44
9.02
9.06
-2.58%
859,921
05/05/2026
9.50
9.50
9.30
9.30
-1.18%
400,223
05/04/2026
9.50
9.50
9.40
9.41
-0.47%
243,448
05/01/2026
9.60
9.63
9.40
9.46
-0.47%
159,565
04/30/2026
9.40
9.60
9.40
9.50
+0.13%
255,664
04/29/2026
9.60
9.78
9.40
9.49
-0.19%
553,308
04/28/2026
9.51
9.71
9.50
9.51
-0.69%
335,075
04/27/2026
9.60
9.80
9.50
9.57
-1.52%
367,838
04/24/2026
9.60
9.90
9.60
9.72
+1.23%
268,804
04/23/2026
9.55
9.74
9.16
9.60
-0.35%
496,520
04/22/2026
9.30
10.00
9.24
9.64
+4.74%
627,802
04/21/2026
9.00
9.38
9.00
9.20
+0.01%
290,628
04/20/2026
8.60
9.46
8.53
9.20
+5.76%
1,147,814
04/17/2026
8.20
8.79
8.20
8.70
+4.73%
671,942
04/16/2026
7.90
8.40
7.90
8.31
+1.52%
580,555
04/15/2026
7.95
8.20
7.81
8.18
+3.22%
582,756
04/14/2026
7.90
7.95
7.89
7.93
+0.48%
394,880
04/13/2026
7.80
7.90
7.66
7.89
+2.07%
169,044
04/10/2026
7.90
7.90
7.50
7.73
-1.92%
605,056
04/09/2026
7.71
7.90
7.40
7.88
+2.23%
357,658
04/08/2026
7.40
7.90
7.40
7.71
+4.42%
363,115
04/07/2026
7.90
8.13
7.24
7.38
-8.67%
892,775
04/06/2026
8.09
8.20
8.00
8.08
-0.74%
172,801
04/02/2026
8.07
8.20
8.00
8.14
-0.77%
198,792
04/01/2026
7.90
8.40
7.90
8.21
+4.42%
662,384
03/31/2026
7.93
8.04
7.81
7.86
-0.53%
371,468
03/30/2026
8.20
8.27
7.80
7.90
-4.24%
686,851
03/27/2026
8.27
8.50
8.11
8.25
+0.43%
364,021
03/26/2026
8.40
8.58
8.16
8.22
-2.07%
409,902
03/25/2026
8.50
8.50
8.17
8.39
+1.07%
357,913
03/24/2026
8.57
8.82
8.10
8.30
-4.17%
629,788
03/23/2026
8.05
8.93
7.97
8.66
+9.81%
2,075,402
03/20/2026
7.81
8.12
7.81
7.89
+0.64%
517,399
03/19/2026
7.80
8.04
7.30
7.84
+2.07%
1,003,887
03/18/2026
7.96
7.99
7.60
7.68
-3.35%
721,275
03/17/2026
8.13
8.30
7.90
7.94
-1.51%
257,596
03/16/2026
8.00
8.30
7.86
8.07
+2.22%
667,498
03/13/2026
7.93
7.95
7.67
7.89
-0.98%
287,717