PRU
Prudential Finan (PRU)
NYSE
$121.16+$0.010 (+0.008%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $41.6B
    Market Cap
  • 14.76%
    1-Year Change
  • Insurance - Life
    Industry
  • 1 Month
    +2.16%
    Low Price$119.96
    High Price$125.13
  • 3 Months
    +17.81%
    Low Price$100.49
    High Price$125.13
  • 1 Year
    +14.76%
    Low Price$90.76
    High Price$125.13
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
121.50
122.55
120.66
121.15
+0.46%
2,213,406
08/20/2026
122.22
122.62
120.50
120.59
-1.33%
1,485,933
08/19/2026
124.71
125.18
122.10
122.22
-1.86%
1,223,910
08/18/2026
125.52
126.20
124.50
124.54
-0.02%
1,324,089
08/17/2026
125.02
126.33
124.38
124.56
-0.46%
1,239,292
08/14/2026
124.89
125.52
124.41
125.13
+0.30%
1,211,293
08/13/2026
123.44
124.93
122.98
124.75
+1.64%
1,164,276
08/12/2026
122.04
123.27
121.54
122.74
+0.34%
1,324,425
08/11/2026
122.00
123.65
121.31
122.32
+0.17%
1,805,204
08/10/2026
120.54
122.26
120.54
122.11
+0.68%
1,311,806
08/07/2026
121.00
122.51
120.31
121.28
-0.18%
2,079,940
08/06/2026
121.20
121.86
119.54
121.50
+1.12%
2,350,119
08/05/2026
124.04
127.72
117.63
120.16
-2.74%
4,943,823
08/04/2026
120.90
123.70
120.00
123.54
+0.46%
2,035,515
08/04/2026
$4.08 Earnings
08/03/2026
122.62
123.60
122.49
122.98
+0.74%
2,061,085
07/31/2026
122.29
123.13
121.50
122.08
-0.56%
2,329,492
07/30/2026
123.23
123.63
122.01
122.77
+0.11%
2,124,967
07/29/2026
123.14
124.50
122.07
122.63
-1.05%
2,146,350
07/28/2026
122.00
124.57
121.60
123.93
+1.67%
2,035,403
07/27/2026
120.62
122.57
120.62
121.89
+1.61%
2,253,987
07/24/2026
117.35
119.99
117.07
119.96
+1.80%
1,694,027
07/23/2026
118.50
118.86
116.83
117.84
-0.85%
1,233,634
07/22/2026
119.00
120.59
118.23
118.85
+0.22%
1,727,910
07/21/2026
117.77
118.63
117.01
118.59
+0.53%
1,486,388
07/20/2026
119.05
119.41
117.70
117.97
-0.92%
1,764,190
07/17/2026
117.73
120.53
117.35
119.07
+0.69%
1,828,880
07/16/2026
115.86
118.27
115.36
118.25
+2.79%
1,931,514
07/15/2026
114.68
115.52
113.64
115.04
+0.22%
1,605,017
07/14/2026
115.12
115.65
114.62
114.79
-1.19%
1,347,519
07/13/2026
116.51
117.16
115.86
116.17
+0.69%
1,808,250
07/10/2026
116.11
116.25
114.77
115.37
+0.32%
1,310,511
07/09/2026
113.79
116.70
113.71
115.00
+2.07%
2,396,725
07/08/2026
115.50
115.92
112.44
112.67
-2.42%
1,301,978
07/07/2026
114.88
116.50
114.73
115.47
+1.04%
1,443,950
07/06/2026
113.05
114.44
112.77
114.28
+1.18%
1,801,371
07/02/2026
111.65
113.00
111.01
112.95
+1.69%
1,541,809
07/01/2026
108.38
111.69
108.09
111.07
+2.91%
1,818,894
06/30/2026
108.75
109.24
107.75
107.93
-1.16%
1,572,481
06/29/2026
107.96
109.27
107.78
109.20
+0.88%
1,711,488
06/26/2026
107.35
109.01
107.26
108.25
+1.14%
2,987,626
06/25/2026
106.94
109.14
106.50
107.03
+0.72%
1,356,780
06/24/2026
109.00
109.12
105.19
106.26
-2.05%
2,096,676
06/23/2026
108.13
108.76
107.82
108.48
+0.20%
1,496,543
06/22/2026
107.07
109.35
106.19
108.26
+1.62%
2,166,627
06/18/2026
107.74
108.00
106.47
106.53
-0.45%
3,583,038
06/17/2026
108.72
109.40
106.69
107.01
-1.97%
1,788,293
06/16/2026
109.72
110.89
108.85
109.16
+0.43%
2,212,537
06/15/2026
109.00
109.66
108.58
108.69
+0.18%
2,198,375
06/12/2026
107.14
108.56
106.76
108.50
+1.87%
1,837,864
06/11/2026
105.67
106.97
104.99
106.51
+1.27%
1,747,764
06/10/2026
103.93
106.10
103.70
105.17
+1.42%
1,676,913
06/09/2026
102.99
104.67
102.60
103.70
-0.02%
1,989,081
06/08/2026
104.33
105.15
103.64
103.72
-0.86%
1,421,328
06/05/2026
103.59
105.18
103.50
104.62
+1.26%
2,181,913
06/04/2026
101.92
103.87
101.68
103.32
+2.51%
1,596,693
06/03/2026
101.78
102.13
100.40
100.79
-1.88%
1,816,840
06/02/2026
101.00
103.29
100.54
102.72
+2.22%
1,942,412
06/01/2026
99.98
101.37
99.63
100.49
-0.15%
1,552,632
05/29/2026
100.83
102.30
100.31
100.64
+0.03%
3,715,913
05/28/2026
101.40
102.11
100.51
100.61
-0.87%
1,924,530
05/27/2026
102.77
103.18
101.21
101.49
-1.10%
1,469,583
05/26/2026
102.79
103.50
102.47
102.62
-0.10%
1,400,808
05/26/2026
$1.40 Dividend
05/22/2026
102.94
103.50
102.62
102.72
-0.12%
1,301,702
05/21/2026
101.66
103.09
100.99
102.84
+0.99%
1,391,288
05/20/2026
100.01
102.17
98.66
101.83
+2.04%
1,422,991
05/19/2026
101.37
101.59
99.67
99.80
-1.77%
1,807,314
05/18/2026
100.57
102.00
100.42
101.60
+1.03%
1,574,521
05/15/2026
101.48
101.66
99.61
100.56
-1.23%
2,019,091
05/14/2026
101.83
102.71
101.42
101.81
+0.80%
1,571,419
05/13/2026
100.66
102.00
100.33
101.00
-0.19%
2,191,522
05/12/2026
100.14
101.37
98.58
101.20
+1.44%
1,756,539
05/11/2026
99.64
100.15
98.72
99.76
+0.31%
1,464,164
05/08/2026
98.23
99.47
97.66
99.45
+1.38%
1,775,635
05/07/2026
99.13
100.09
97.35
98.10
-0.72%
2,133,155
05/06/2026
100.52
101.14
96.59
98.81
-0.11%
3,721,501
05/05/2026
96.48
99.21
95.70
98.92
+2.68%
4,097,864
05/05/2026
$3.61 Earnings
05/04/2026
96.52
97.34
95.70
96.34
-0.98%
2,064,457
05/01/2026
97.18
98.04
96.13
97.29
+0.52%
1,895,588
04/30/2026
94.47
97.29
93.93
96.79
+1.75%
2,131,452
04/29/2026
95.52
96.28
94.91
95.12
-0.51%
2,797,784
04/28/2026
95.10
96.14
94.65
95.61
+1.38%
2,323,262
04/27/2026
92.64
94.49
92.56
94.30
+1.46%
2,047,812
04/24/2026
94.03
94.17
92.88
92.94
-0.15%
2,157,248
04/23/2026
93.32
93.87
91.99
93.08
-0.53%
2,576,580
04/22/2026
91.92
94.17
91.41
93.57
-1.66%
4,307,257
04/21/2026
97.18
98.41
94.33
95.15
-5.99%
4,543,774
04/20/2026
99.91
101.30
99.90
101.22
+0.93%
1,478,584
04/17/2026
98.86
101.46
98.86
100.28
+1.87%
2,438,914
04/16/2026
98.72
99.03
98.02
98.44
+0.36%
1,707,726
04/15/2026
97.28
98.82
96.97
98.08
+0.67%
1,945,608
04/14/2026
96.68
97.86
96.01
97.43
+0.28%
1,877,603
04/13/2026
94.71
97.20
94.66
97.16
+1.63%
1,808,637
04/10/2026
95.41
95.89
94.47
95.60
-0.21%
1,708,183
04/09/2026
94.72
96.34
94.72
95.79
+0.47%
1,902,707
04/08/2026
98.49
98.71
94.78
95.35
-0.77%
3,361,019
04/07/2026
95.83
96.73
95.37
96.09
-0.43%
1,826,516
04/06/2026
95.94
96.94
95.70
96.50
+0.25%
1,415,957