PRU
Prudential Finan (PRU)
NYSE
$122.93-$0.37 (-0.30%)
Price as of Nov 11, 2026 7:55 PM EST
  • $42.3B
    Market Cap
  • 21.63%
    1-Year Change
  • Insurance - Life
    Industry
  • 1 Month
    +9.03%
    Low Price$113.39
    High Price$126.63
  • 3 Months
    +2.14%
    Low Price$112.36
    High Price$126.63
  • 1 Year
    +21.63%
    Low Price$89.73
    High Price$126.63
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
122.57
124.11
121.51
123.30
+1.02%
1,555,314
11/09/2026
120.97
123.53
120.42
122.05
+2.36%
1,800,556
11/06/2026
120.46
121.50
119.11
119.24
-2.63%
2,082,374
11/05/2026
128.00
128.78
121.45
122.46
-3.29%
2,680,038
11/04/2026
123.00
127.79
120.98
126.63
+6.58%
3,633,673
11/03/2026
118.31
118.94
116.91
118.81
+0.43%
2,647,156
11/03/2026
$3.77 Earnings
11/02/2026
117.62
118.77
117.20
118.30
+1.59%
1,863,678
10/30/2026
117.57
117.60
115.63
116.45
-0.36%
2,071,822
10/29/2026
116.89
117.68
116.38
116.87
+1.30%
1,357,956
10/28/2026
115.22
115.81
114.31
115.37
+0.14%
1,571,947
10/27/2026
115.92
116.23
114.23
115.21
-0.50%
1,697,425
10/26/2026
115.80
117.35
115.42
115.79
+0.70%
1,602,414
10/23/2026
116.79
117.20
114.12
114.99
-2.69%
2,028,320
10/22/2026
114.15
118.20
114.15
118.17
+2.92%
1,901,719
10/21/2026
115.65
116.05
114.21
114.82
-0.39%
1,690,768
10/20/2026
114.39
115.86
114.12
115.27
+1.41%
1,861,621
10/19/2026
115.00
115.45
112.84
113.67
-1.93%
1,437,713
10/16/2026
115.57
116.91
114.99
115.91
-0.38%
2,144,689
10/15/2026
114.48
116.45
113.44
116.35
+2.52%
2,112,908
10/14/2026
112.50
113.57
111.91
113.49
+0.07%
1,634,114
10/13/2026
114.39
115.30
112.59
113.41
+0.02%
1,369,175
10/12/2026
113.58
114.32
113.09
113.39
+0.27%
1,208,857
10/09/2026
112.00
113.42
111.04
113.09
-0.39%
1,775,915
10/08/2026
111.97
114.00
111.30
113.53
+1.04%
1,526,698
10/07/2026
112.50
112.74
111.43
112.36
-1.04%
1,604,111
10/06/2026
113.88
115.51
113.39
113.54
+0.05%
1,652,921
10/05/2026
112.90
114.15
112.58
113.48
+0.78%
1,487,466
10/02/2026
111.50
112.89
110.61
112.60
-0.47%
1,877,853
10/01/2026
113.15
113.69
111.53
113.13
-0.40%
1,508,630
09/30/2026
114.93
115.88
113.49
113.58
-1.29%
1,577,687
09/29/2026
115.58
116.36
114.42
115.06
-0.89%
1,457,093
09/28/2026
118.62
119.22
115.44
116.09
-2.81%
1,510,720
09/25/2026
119.17
119.58
117.69
119.45
+0.59%
1,023,414
09/24/2026
118.44
119.65
118.17
118.75
+0.99%
1,683,258
09/23/2026
117.08
119.36
116.99
117.59
-0.06%
1,403,237
09/22/2026
119.00
119.00
116.27
117.66
-0.73%
1,411,279
09/21/2026
119.25
119.77
118.45
118.53
+0.11%
1,149,334
09/18/2026
116.96
118.60
116.27
118.40
+0.40%
3,154,854
09/17/2026
118.27
118.82
117.45
117.93
+0.76%
1,211,297
09/16/2026
119.16
119.62
115.32
117.04
-1.90%
2,223,035
09/15/2026
119.34
119.72
118.26
119.31
-0.16%
1,322,583
09/14/2026
119.23
120.00
118.80
119.50
+0.22%
978,003
09/11/2026
120.00
120.27
117.44
119.24
+0.64%
1,173,895
09/10/2026
117.91
118.96
117.41
118.48
+0.76%
1,532,091
09/09/2026
119.03
119.68
116.73
117.59
-1.50%
2,366,665
09/08/2026
121.05
121.44
119.36
119.38
-2.16%
1,186,488
09/04/2026
122.07
123.57
119.99
122.02
-0.96%
1,412,236
09/03/2026
121.17
123.35
121.01
123.20
+2.80%
1,543,134
09/02/2026
117.40
120.78
117.40
119.84
+2.30%
1,525,772
09/01/2026
118.14
119.30
116.61
117.14
-0.39%
1,451,854
08/31/2026
119.37
119.37
117.58
117.60
-1.83%
2,446,584
08/28/2026
121.21
121.60
119.74
119.79
-0.48%
1,248,559
08/27/2026
119.74
120.56
119.04
120.37
+0.11%
1,334,155
08/26/2026
119.85
120.96
119.25
120.24
+0.07%
1,542,815
08/25/2026
121.64
121.64
117.95
120.15
-0.92%
2,044,116
08/25/2026
$1.40 Dividend
08/24/2026
119.77
121.40
119.77
121.27
+1.25%
1,636,597
08/21/2026
120.11
121.15
119.28
119.77
+0.46%
2,213,406
08/20/2026
120.83
121.22
119.13
119.21
-1.33%
1,485,933
08/19/2026
123.29
123.75
120.71
120.83
-1.86%
1,223,910
08/18/2026
124.09
124.76
123.08
123.12
-0.02%
1,324,089
08/17/2026
123.59
124.89
122.96
123.14
-0.46%
1,239,292
08/14/2026
123.46
124.09
122.99
123.70
+0.30%
1,211,293
08/13/2026
122.03
123.50
121.58
123.33
+1.64%
1,164,276
08/12/2026
120.65
121.86
120.15
121.34
+0.34%
1,324,425
08/11/2026
120.61
122.24
119.93
120.92
+0.17%
1,805,204
08/10/2026
119.16
120.86
119.16
120.72
+0.68%
1,311,806
08/07/2026
119.62
121.11
118.94
119.90
-0.18%
2,079,940
08/06/2026
119.82
120.47
118.18
120.11
+1.12%
2,350,119
08/05/2026
122.62
126.26
116.29
118.79
-2.74%
4,943,823
08/04/2026
119.52
122.29
118.63
122.13
+0.46%
2,035,515
08/04/2026
$4.08 Earnings
08/03/2026
121.22
122.19
121.09
121.58
+0.74%
2,061,085
07/31/2026
120.89
121.72
120.11
120.69
-0.56%
2,329,492
07/30/2026
121.82
122.21
120.62
121.37
+0.11%
2,124,967
07/29/2026
121.73
123.08
120.68
121.23
-1.05%
2,146,350
07/28/2026
120.61
123.15
120.21
122.52
+1.67%
2,035,403
07/27/2026
119.24
121.17
119.24
120.50
+1.61%
2,253,987
07/24/2026
116.01
118.62
115.73
118.59
+1.80%
1,694,027
07/23/2026
117.15
117.50
115.50
116.50
-0.85%
1,233,634
07/22/2026
117.64
119.21
116.88
117.49
+0.22%
1,727,910
07/21/2026
116.43
117.27
115.67
117.24
+0.53%
1,486,388
07/20/2026
117.69
118.04
116.35
116.62
-0.92%
1,764,190
07/17/2026
116.39
119.15
116.01
117.71
+0.69%
1,828,880
07/16/2026
114.54
116.92
114.04
116.90
+2.79%
1,931,514
07/15/2026
113.37
114.20
112.34
113.73
+0.22%
1,605,017
07/14/2026
113.81
114.33
113.31
113.48
-1.19%
1,347,519
07/13/2026
115.18
115.82
114.53
114.84
+0.69%
1,808,250
07/10/2026
114.78
114.92
113.46
114.05
+0.32%
1,310,511
07/09/2026
112.49
115.37
112.41
113.69
+2.07%
2,396,725
07/08/2026
114.18
114.60
111.16
111.38
-2.42%
1,301,978
07/07/2026
113.57
115.17
113.42
114.15
+1.04%
1,443,950
07/06/2026
111.76
113.13
111.48
112.98
+1.18%
1,801,371
07/02/2026
110.38
111.71
109.74
111.66
+1.69%
1,541,809
07/01/2026
107.14
110.42
106.86
109.80
+2.91%
1,818,894
06/30/2026
107.51
107.99
106.52
106.70
-1.16%
1,572,481
06/29/2026
106.73
108.02
106.55
107.95
+0.88%
1,711,488
06/26/2026
106.12
107.77
106.04
107.01
+1.14%
2,987,626
06/25/2026
105.72
107.89
105.28
105.81
+0.72%
1,356,780