PRU
Prudential Finan (PRU)
NYSE
$108.73+$0.47 (+0.44%)
Price as of Jun 23, 2026 3:29 PM EDT
  • $37.6B
    Market Cap
  • 8.09%
    1-Year Change
  • Insurance - Life
    Industry
  • 1 Month
    +5.39%
    Low Price$100.49
    High Price$109.16
  • 3 Months
    +17.96%
    Low Price$93.29
    High Price$109.16
  • 1 Year
    +8.09%
    Low Price$92.00
    High Price$118.72
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
107.07
109.35
106.19
108.26
+1.62%
2,166,627
06/18/2026
107.74
108.00
106.47
106.53
-0.45%
3,583,038
06/17/2026
108.72
109.40
106.69
107.01
-1.97%
1,788,293
06/16/2026
109.72
110.89
108.85
109.16
+0.43%
2,212,537
06/15/2026
109.00
109.66
108.58
108.69
+0.18%
2,198,375
06/12/2026
107.14
108.56
106.76
108.50
+1.87%
1,837,864
06/11/2026
105.67
106.97
104.99
106.51
+1.27%
1,747,764
06/10/2026
103.93
106.10
103.70
105.17
+1.42%
1,676,913
06/09/2026
102.99
104.67
102.60
103.70
-0.02%
1,989,081
06/08/2026
104.33
105.15
103.64
103.72
-0.86%
1,421,328
06/05/2026
103.59
105.18
103.50
104.62
+1.26%
2,181,913
06/04/2026
101.92
103.87
101.68
103.32
+2.51%
1,596,693
06/03/2026
101.78
102.13
100.40
100.79
-1.88%
1,816,840
06/02/2026
101.00
103.29
100.54
102.72
+2.22%
1,942,412
06/01/2026
99.98
101.37
99.63
100.49
-0.15%
1,552,632
05/29/2026
100.83
102.30
100.31
100.64
+0.03%
3,715,913
05/28/2026
101.40
102.11
100.51
100.61
-0.87%
1,924,530
05/27/2026
102.77
103.18
101.21
101.49
-1.10%
1,469,583
05/26/2026
102.79
103.50
102.47
102.62
-0.10%
1,400,808
05/26/2026
$1.40 Dividend
05/22/2026
102.94
103.50
102.62
102.72
-0.12%
1,301,702
05/21/2026
101.66
103.09
100.99
102.84
+0.99%
1,391,288
05/20/2026
100.01
102.17
98.66
101.83
+2.04%
1,422,991
05/19/2026
101.37
101.59
99.67
99.80
-1.77%
1,807,314
05/18/2026
100.57
102.00
100.42
101.60
+1.03%
1,574,521
05/15/2026
101.48
101.66
99.61
100.56
-1.23%
2,019,091
05/14/2026
101.83
102.71
101.42
101.81
+0.80%
1,571,419
05/13/2026
100.66
102.00
100.33
101.00
-0.19%
2,191,522
05/12/2026
100.14
101.37
98.58
101.20
+1.44%
1,756,539
05/11/2026
99.64
100.15
98.72
99.76
+0.31%
1,464,164
05/08/2026
98.23
99.47
97.66
99.45
+1.38%
1,775,635
05/07/2026
99.13
100.09
97.35
98.10
-0.72%
2,133,155
05/06/2026
100.52
101.14
96.59
98.81
-0.11%
3,721,501
05/05/2026
96.48
99.21
95.70
98.92
+2.68%
4,097,864
05/05/2026
$3.61 Earnings
05/04/2026
96.52
97.34
95.70
96.34
-0.98%
2,064,457
05/01/2026
97.18
98.04
96.13
97.29
+0.52%
1,895,588
04/30/2026
94.47
97.29
93.93
96.79
+1.75%
2,131,452
04/29/2026
95.52
96.28
94.91
95.12
-0.51%
2,797,784
04/28/2026
95.10
96.14
94.65
95.61
+1.38%
2,323,262
04/27/2026
92.64
94.49
92.56
94.30
+1.46%
2,047,812
04/24/2026
94.03
94.17
92.88
92.94
-0.15%
2,157,248
04/23/2026
93.32
93.87
91.99
93.08
-0.53%
2,576,580
04/22/2026
91.92
94.17
91.41
93.57
-1.66%
4,307,257
04/21/2026
97.18
98.41
94.33
95.15
-5.99%
4,543,774
04/20/2026
99.91
101.30
99.90
101.22
+0.93%
1,478,584
04/17/2026
98.86
101.46
98.86
100.28
+1.87%
2,438,914
04/16/2026
98.72
99.03
98.02
98.44
+0.36%
1,707,726
04/15/2026
97.28
98.82
96.97
98.08
+0.67%
1,945,608
04/14/2026
96.68
97.86
96.01
97.43
+0.28%
1,877,603
04/13/2026
94.71
97.20
94.66
97.16
+1.63%
1,808,637
04/10/2026
95.41
95.89
94.47
95.60
-0.21%
1,708,183
04/09/2026
94.72
96.34
94.72
95.79
+0.47%
1,902,707
04/08/2026
98.49
98.71
94.78
95.35
-0.77%
3,361,019
04/07/2026
95.83
96.73
95.37
96.09
-0.43%
1,826,516
04/06/2026
95.94
96.94
95.70
96.50
+0.25%
1,415,957
04/02/2026
95.47
97.30
94.57
96.27
-0.41%
1,682,224
04/01/2026
96.82
97.83
95.97
96.66
+0.30%
2,273,160
03/31/2026
94.96
96.77
93.91
96.38
+3.40%
2,480,221
03/30/2026
92.48
94.09
91.88
93.21
+1.28%
1,695,479
03/27/2026
94.28
94.28
91.51
92.04
-2.08%
1,845,828
03/26/2026
94.16
95.18
93.15
93.99
+0.01%
1,932,332
03/25/2026
94.43
94.97
92.95
93.98
+0.49%
1,352,594
03/24/2026
92.10
94.22
91.88
93.53
+0.54%
1,692,621
03/23/2026
93.53
94.30
92.34
93.02
+1.35%
2,507,986
03/20/2026
91.44
92.17
91.11
91.78
+0.56%
6,433,062
03/19/2026
91.26
92.47
90.90
91.27
-0.43%
2,214,042
03/18/2026
92.58
93.43
91.60
91.66
-1.67%
1,930,685
03/17/2026
93.29
94.58
92.97
93.22
+1.36%
2,121,285
03/16/2026
91.84
93.17
91.26
91.97
+1.33%
2,096,319
03/13/2026
91.67
92.24
90.65
90.76
-0.37%
2,604,610
03/12/2026
92.35
93.44
90.95
91.10
-2.74%
2,549,097
03/11/2026
93.77
94.89
91.87
93.66
-0.56%
2,565,284
03/10/2026
94.46
95.46
92.92
94.19
-0.48%
2,271,476
03/09/2026
94.74
95.70
92.12
94.64
-1.23%
2,791,958
03/06/2026
95.94
95.94
93.56
95.81
-2.04%
2,625,974
03/05/2026
96.31
98.04
96.20
97.81
+0.35%
2,574,712
03/04/2026
97.68
98.16
96.96
97.46
+0.04%
1,754,787
03/03/2026
96.73
98.22
94.27
97.42
-1.20%
2,579,481
03/02/2026
95.94
99.17
94.81
98.61
+1.60%
2,201,886
02/27/2026
99.90
100.60
96.15
97.06
-3.84%
3,912,371
02/26/2026
100.14
101.48
99.64
100.93
+1.44%
1,538,551
02/25/2026
99.16
100.11
97.86
99.50
+0.47%
2,322,495
02/24/2026
99.39
100.86
98.13
99.04
-0.49%
2,848,806
02/23/2026
101.99
102.60
98.20
99.52
-2.47%
2,300,932
02/20/2026
101.50
102.47
100.34
102.05
+0.71%
3,270,164
02/19/2026
102.76
103.15
101.06
101.33
-1.55%
2,010,265
02/18/2026
102.10
104.04
102.10
102.93
+1.03%
1,714,777
02/17/2026
102.36
103.45
100.67
101.88
+0.06%
1,790,160
02/17/2026
$1.40 Dividend
02/13/2026
101.11
102.48
100.26
101.82
+0.44%
2,150,986
02/12/2026
102.57
104.09
100.12
101.37
-1.05%
2,702,159
02/11/2026
100.58
102.76
100.58
102.45
+1.87%
2,705,347
02/10/2026
99.39
101.18
99.39
100.58
+1.11%
2,346,887
02/09/2026
99.39
100.98
99.39
99.48
-0.58%
1,884,403
02/06/2026
98.28
100.63
97.82
100.06
+2.99%
3,226,468
02/05/2026
98.80
99.72
96.63
97.16
-2.30%
3,605,623
02/04/2026
102.31
102.57
96.17
99.45
-4.67%
6,926,130
02/03/2026
107.82
109.49
104.01
104.32
-4.06%
4,693,087
02/03/2026
$3.30 Earnings