PRU
Prudential Wealt (PRU)
NYSE
$112.60-$0.53 (-0.47%)
Price as of Oct 02, 2026 4:15 PM EDT
  • $39.0B
    Market Cap
  • 16.86%
    1-Year Change
  • Insurance - Life
    Industry
  • 1 Month
    -3.42%
    Low Price$113.13
    High Price$123.20
  • 3 Months
    +3.03%
    Low Price$111.38
    High Price$123.70
  • 1 Year
    +16.86%
    Low Price$89.73
    High Price$123.70
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
113.15
113.69
111.53
113.13
-0.40%
1,508,630
09/30/2026
114.93
115.88
113.49
113.58
-1.29%
1,577,687
09/29/2026
115.58
116.36
114.42
115.06
-0.89%
1,457,093
09/28/2026
118.62
119.22
115.44
116.09
-2.81%
1,510,720
09/25/2026
119.17
119.58
117.69
119.45
+0.59%
1,023,414
09/24/2026
118.44
119.65
118.17
118.75
+0.99%
1,683,258
09/23/2026
117.08
119.36
116.99
117.59
-0.06%
1,403,237
09/22/2026
119.00
119.00
116.27
117.66
-0.73%
1,411,279
09/21/2026
119.25
119.77
118.45
118.53
+0.11%
1,149,334
09/18/2026
116.96
118.60
116.27
118.40
+0.40%
3,154,854
09/17/2026
118.27
118.82
117.45
117.93
+0.76%
1,211,297
09/16/2026
119.16
119.62
115.32
117.04
-1.90%
2,223,035
09/15/2026
119.34
119.72
118.26
119.31
-0.16%
1,322,583
09/14/2026
119.23
120.00
118.80
119.50
+0.22%
978,003
09/11/2026
120.00
120.27
117.44
119.24
+0.64%
1,173,895
09/10/2026
117.91
118.96
117.41
118.48
+0.76%
1,532,091
09/09/2026
119.03
119.68
116.73
117.59
-1.50%
2,366,665
09/08/2026
121.05
121.44
119.36
119.38
-2.16%
1,186,488
09/04/2026
122.07
123.57
119.99
122.02
-0.96%
1,412,236
09/03/2026
121.17
123.35
121.01
123.20
+2.80%
1,543,134
09/02/2026
117.40
120.78
117.40
119.84
+2.30%
1,525,772
09/01/2026
118.14
119.30
116.61
117.14
-0.39%
1,451,854
08/31/2026
119.37
119.37
117.58
117.60
-1.83%
2,446,584
08/28/2026
121.21
121.60
119.74
119.79
-0.48%
1,248,559
08/27/2026
119.74
120.56
119.04
120.37
+0.11%
1,334,155
08/26/2026
119.85
120.96
119.25
120.24
+0.07%
1,542,815
08/25/2026
121.64
121.64
117.95
120.15
-0.92%
2,044,116
08/25/2026
$1.40 Dividend
08/24/2026
119.77
121.40
119.77
121.27
+1.25%
1,636,597
08/21/2026
120.11
121.15
119.28
119.77
+0.46%
2,213,406
08/20/2026
120.83
121.22
119.13
119.21
-1.33%
1,485,933
08/19/2026
123.29
123.75
120.71
120.83
-1.86%
1,223,910
08/18/2026
124.09
124.76
123.08
123.12
-0.02%
1,324,089
08/17/2026
123.59
124.89
122.96
123.14
-0.46%
1,239,292
08/14/2026
123.46
124.09
122.99
123.70
+0.30%
1,211,293
08/13/2026
122.03
123.50
121.58
123.33
+1.64%
1,164,276
08/12/2026
120.65
121.86
120.15
121.34
+0.34%
1,324,425
08/11/2026
120.61
122.24
119.93
120.92
+0.17%
1,805,204
08/10/2026
119.16
120.86
119.16
120.72
+0.68%
1,311,806
08/07/2026
119.62
121.11
118.94
119.90
-0.18%
2,079,940
08/06/2026
119.82
120.47
118.18
120.11
+1.12%
2,350,119
08/05/2026
122.62
126.26
116.29
118.79
-2.74%
4,943,823
08/04/2026
119.52
122.29
118.63
122.13
+0.46%
2,035,515
08/04/2026
$4.08 Earnings
08/03/2026
121.22
122.19
121.09
121.58
+0.74%
2,061,085
07/31/2026
120.89
121.72
120.11
120.69
-0.56%
2,329,492
07/30/2026
121.82
122.21
120.62
121.37
+0.11%
2,124,967
07/29/2026
121.73
123.08
120.68
121.23
-1.05%
2,146,350
07/28/2026
120.61
123.15
120.21
122.52
+1.67%
2,035,403
07/27/2026
119.24
121.17
119.24
120.50
+1.61%
2,253,987
07/24/2026
116.01
118.62
115.73
118.59
+1.80%
1,694,027
07/23/2026
117.15
117.50
115.50
116.50
-0.85%
1,233,634
07/22/2026
117.64
119.21
116.88
117.49
+0.22%
1,727,910
07/21/2026
116.43
117.27
115.67
117.24
+0.53%
1,486,388
07/20/2026
117.69
118.04
116.35
116.62
-0.92%
1,764,190
07/17/2026
116.39
119.15
116.01
117.71
+0.69%
1,828,880
07/16/2026
114.54
116.92
114.04
116.90
+2.79%
1,931,514
07/15/2026
113.37
114.20
112.34
113.73
+0.22%
1,605,017
07/14/2026
113.81
114.33
113.31
113.48
-1.19%
1,347,519
07/13/2026
115.18
115.82
114.53
114.84
+0.69%
1,808,250
07/10/2026
114.78
114.92
113.46
114.05
+0.32%
1,310,511
07/09/2026
112.49
115.37
112.41
113.69
+2.07%
2,396,725
07/08/2026
114.18
114.60
111.16
111.38
-2.42%
1,301,978
07/07/2026
113.57
115.17
113.42
114.15
+1.04%
1,443,950
07/06/2026
111.76
113.13
111.48
112.98
+1.18%
1,801,371
07/02/2026
110.38
111.71
109.74
111.66
+1.69%
1,541,809
07/01/2026
107.14
110.42
106.86
109.80
+2.91%
1,818,894
06/30/2026
107.51
107.99
106.52
106.70
-1.16%
1,572,481
06/29/2026
106.73
108.02
106.55
107.95
+0.88%
1,711,488
06/26/2026
106.12
107.77
106.04
107.01
+1.14%
2,987,626
06/25/2026
105.72
107.89
105.28
105.81
+0.72%
1,356,780
06/24/2026
107.76
107.87
103.99
105.05
-2.05%
2,096,676
06/23/2026
106.90
107.52
106.59
107.24
+0.20%
1,496,543
06/22/2026
105.85
108.10
104.98
107.02
+1.62%
2,166,627
06/18/2026
106.51
106.77
105.25
105.31
-0.45%
3,583,038
06/17/2026
107.48
108.15
105.47
105.79
-1.97%
1,788,293
06/16/2026
108.47
109.62
107.61
107.91
+0.43%
2,212,537
06/15/2026
107.76
108.40
107.34
107.45
+0.18%
2,198,375
06/12/2026
105.92
107.32
105.54
107.26
+1.87%
1,837,864
06/11/2026
104.46
105.75
103.79
105.29
+1.27%
1,747,764
06/10/2026
102.74
104.89
102.52
103.97
+1.42%
1,676,913
06/09/2026
101.81
103.48
101.43
102.52
-0.02%
1,989,081
06/08/2026
103.14
103.95
102.46
102.54
-0.86%
1,421,328
06/05/2026
102.41
103.97
102.32
103.43
+1.26%
2,181,913
06/04/2026
100.76
102.68
100.52
102.14
+2.51%
1,596,693
06/03/2026
100.62
100.96
99.25
99.64
-1.88%
1,816,840
06/02/2026
99.85
102.11
99.39
101.55
+2.22%
1,942,412
06/01/2026
98.84
100.21
98.49
99.34
-0.15%
1,552,632
05/29/2026
99.68
101.13
99.17
99.49
+0.03%
3,715,913
05/28/2026
100.24
100.94
99.36
99.46
-0.87%
1,924,530
05/27/2026
101.60
102.00
100.05
100.33
-1.10%
1,469,583
05/26/2026
101.62
102.32
101.30
101.45
-0.10%
1,400,808
05/26/2026
$1.40 Dividend
05/22/2026
101.76
102.32
101.45
101.55
-0.12%
1,301,702
05/21/2026
100.50
101.92
99.84
101.66
+0.99%
1,391,288
05/20/2026
98.87
101.01
97.53
100.67
+2.04%
1,422,991
05/19/2026
100.21
100.43
98.53
98.66
-1.77%
1,807,314
05/18/2026
99.42
100.84
99.28
100.44
+1.03%
1,574,521
05/15/2026
100.32
100.50
98.48
99.41
-1.23%
2,019,091
05/14/2026
100.67
101.54
100.26
100.65
+0.80%
1,571,419