• N/A
    Market Cap
  • -18.56%
    1-Year Change
  • Electronic Gaming & Multimedia
    Industry
  • 1 Month
    -1.67%
    Low Price$14.44
    High Price$15.20
  • 3 Months
    +7.14%
    Low Price$12.59
    High Price$15.26
  • 1 Year
    -18.56%
    Low Price$12.59
    High Price$18.19
Date
Open
High
Low
Close
Change (%)
Volume
09/08/2026
15.00
15.00
15.00
15.00
+1.28%
100
09/02/2026
14.81
14.81
14.81
14.81
-2.59%
165
08/20/2026
15.20
15.20
15.20
15.20
+5.26%
147
08/13/2026
14.44
14.44
14.44
14.44
-5.32%
131
08/04/2026
15.26
15.26
15.26
15.26
+7.73%
275
07/30/2026
14.09
14.16
14.09
14.16
+12.47%
1,250
07/23/2026
12.59
12.59
12.59
12.59
-7.43%
350
07/21/2026
13.60
13.60
13.60
13.60
-3.13%
100
07/07/2026
14.04
14.04
14.04
14.04
+8.90%
1,398
06/26/2026
12.89
12.89
12.89
12.89
-8.63%
235
06/17/2026
14.11
14.11
14.11
14.11
+0.79%
265
06/08/2026
14.00
14.00
14.00
14.00
+6.26%
150
06/02/2026
13.18
13.18
13.18
13.18
-3.12%
100
06/01/2026
13.60
13.60
13.60
13.60
-1.09%
500
05/28/2026
13.75
13.75
13.75
13.75
-4.09%
100
05/18/2026
14.34
14.34
14.34
14.34
-0.16%
200
05/15/2026
$0.53 Dividend
05/12/2026
14.36
14.36
14.36
14.36
+1.99%
1,000
04/28/2026
14.08
14.08
14.08
14.08
+7.75%
505
04/15/2026
13.02
13.07
13.02
13.07
+2.03%
370
04/07/2026
12.81
12.81
12.81
12.81
+5.40%
348
03/27/2026
12.15
12.15
12.15
12.15
-0.79%
310
03/26/2026
12.25
12.25
12.25
12.25
-3.13%
682
03/17/2026
12.64
12.64
12.64
12.64
+3.64%
300
03/16/2026
12.05
12.20
12.05
12.20
+0.24%
350
03/13/2026
12.17
12.17
12.17
12.17
-3.81%
165
03/12/2026
12.65
12.65
12.65
12.65
-1.80%
1,000
03/10/2026
12.88
12.88
12.88
12.88
-0.67%
100
02/26/2026
12.97
12.97
12.97
12.97
-1.03%
200
02/24/2026
13.10
13.10
13.10
13.10
-2.23%
548
02/23/2026
12.77
13.40
12.77
13.40
-0.40%
207
02/20/2026
13.46
13.46
13.46
13.46
+6.13%
958
02/12/2026
12.91
12.91
12.68
12.68
-7.36%
300
02/11/2026
13.69
13.69
13.69
13.69
+0.18%
100
02/04/2026
13.66
13.66
13.66
13.66
-14.28%
1,077
01/23/2026
15.95
15.95
15.94
15.94
-5.11%
450
01/06/2026
16.80
16.80
16.80
16.80
+0.11%
100
01/02/2026
16.78
16.78
16.78
16.78
-3.23%
300
12/10/2025
17.34
17.34
17.34
17.34
+3.07%
100
12/09/2025
16.82
16.82
16.82
16.82
-2.38%
201
12/08/2025
17.23
17.23
17.23
17.23
+0.39%
125
11/14/2025
17.16
17.16
17.16
17.16
-5.22%
313
11/13/2025
18.11
18.11
18.11
18.11
+1.24%
548
11/12/2025
17.88
17.89
17.88
17.89
-1.64%
650
11/05/2025
18.19
18.19
18.19
18.19
+7.77%
1,673
10/31/2025
16.88
16.88
16.88
16.88
-2.42%
156
10/21/2025
17.29
17.29
17.29
17.29
0.00%
370