• N/A
    Market Cap
  • -31.69%
    1-Year Change
  • Electronic Gaming & Multimedia
    Industry
  • 1 Month
    -6.42%
    Low Price$13.18
    High Price$14.89
  • 3 Months
    +1.58%
    Low Price$12.60
    High Price$14.89
  • 1 Year
    -31.69%
    Low Price$12.60
    High Price$20.62
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
13.18
13.18
13.18
13.18
-3.12%
100
06/01/2026
13.60
13.60
13.60
13.60
-1.09%
500
05/28/2026
13.75
13.75
13.75
13.75
-4.09%
100
05/18/2026
14.34
14.34
14.34
14.34
-0.16%
200
05/15/2026
$0.53 Dividend
05/12/2026
14.36
14.36
14.36
14.36
+1.99%
1,000
04/28/2026
14.08
14.08
14.08
14.08
+7.75%
505
04/15/2026
13.02
13.07
13.02
13.07
+2.03%
370
04/07/2026
12.81
12.81
12.81
12.81
+5.40%
348
03/27/2026
12.15
12.15
12.15
12.15
-0.79%
310
03/26/2026
12.25
12.25
12.25
12.25
-3.13%
682
03/17/2026
12.64
12.64
12.64
12.64
+3.64%
300
03/16/2026
12.05
12.20
12.05
12.20
+0.24%
350
03/13/2026
12.17
12.17
12.17
12.17
-3.81%
165
03/12/2026
12.65
12.65
12.65
12.65
-1.80%
1,000
03/10/2026
12.88
12.88
12.88
12.88
-0.67%
100
02/26/2026
12.97
12.97
12.97
12.97
-1.03%
200
02/24/2026
13.10
13.10
13.10
13.10
-2.23%
548
02/23/2026
12.77
13.40
12.77
13.40
-0.40%
207
02/20/2026
13.46
13.46
13.46
13.46
+6.13%
958
02/12/2026
12.91
12.91
12.68
12.68
-7.36%
300
02/11/2026
13.69
13.69
13.69
13.69
+0.18%
100
02/04/2026
13.66
13.66
13.66
13.66
-14.28%
1,077
01/23/2026
15.95
15.95
15.94
15.94
-5.11%
450
01/06/2026
16.80
16.80
16.80
16.80
+0.11%
100
01/02/2026
16.78
16.78
16.78
16.78
-3.23%
300
12/10/2025
17.34
17.34
17.34
17.34
+3.07%
100
12/09/2025
16.82
16.82
16.82
16.82
-2.38%
201
12/08/2025
17.23
17.23
17.23
17.23
+0.39%
125
11/14/2025
17.16
17.16
17.16
17.16
-5.22%
313
11/13/2025
18.11
18.11
18.11
18.11
+1.24%
548
11/12/2025
17.88
17.89
17.88
17.89
-1.64%
650
11/05/2025
18.19
18.19
18.19
18.19
+7.77%
1,673
10/31/2025
16.88
16.88
16.88
16.88
-2.42%
156
10/21/2025
17.29
17.29
17.29
17.29
-6.10%
370
09/10/2025
18.42
18.42
18.42
18.42
0.00%
288
09/04/2025
18.42
18.42
18.42
18.42
+0.90%
220
08/27/2025
18.25
18.25
18.25
18.25
+8.17%
270
08/14/2025
16.88
16.88
16.88
16.88
+1.16%
350
08/07/2025
16.68
16.68
16.68
16.68
0.00%
710
07/30/2025
16.75
16.75
16.68
16.68
+0.93%
1,341
07/29/2025
16.53
16.53
16.53
16.53
-5.69%
200
07/25/2025
17.53
17.53
17.53
17.53
-1.67%
500
07/23/2025
17.82
17.82
17.82
17.82
-0.09%
500
07/22/2025
17.63
17.84
17.63
17.84
-0.27%
700
07/18/2025
17.89
17.89
17.89
17.89
-2.11%
140
07/15/2025
18.27
18.27
18.27
18.27
-8.10%
100
07/07/2025
19.88
19.88
19.88
19.88
+3.62%
200
06/17/2025
19.19
19.19
19.19
19.19
-2.45%
360
06/12/2025
19.67
19.67
19.67
19.67
0.00%
296