PRYMF | Prysmian N | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Prysmian N (PRYMF)

OTC

$123.71-$2.35 (-1.86%)

Price as of Nov 12, 2026

N/A
Market Cap
24.98%
1-Year Change
Electrical Equipment & Parts
Industry

1 Month
-8.83%

Low Price$110.44

High Price$128.58
3 Months
-18.75%

Low Price$110.44

High Price$154.66
1 Year
+24.98%

Low Price$94.86

High Price$185.18

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	124.85	124.85	123.71	123.71	-1.86%	1,048
11/11/2026	121.99	126.06	121.99	126.06	+4.72%	648
11/10/2026	120.00	120.37	118.75	120.37	+0.52%	1,083
11/09/2026	119.75	119.75	119.75	119.75	+4.56%	825
11/06/2026	111.94	114.53	111.94	114.53	+3.70%	832
11/05/2026	113.16	113.16	110.44	110.44	-6.67%	1,612
11/04/2026	119.76	119.76	118.33	118.33	-4.39%	1,660
11/03/2026	125.85	128.00	123.76	123.76	-0.47%	4,152
11/02/2026	126.11	126.21	124.15	124.35	-0.78%	2,515
10/30/2026	121.82	125.33	121.82	125.33	+1.98%	790
10/28/2026	123.24	123.35	119.79	122.90	+1.94%	882
10/27/2026	116.41	120.56	116.41	120.56	+4.69%	624
10/26/2026	115.95	118.18	114.24	115.15	+1.68%	1,481
10/23/2026	112.13	113.25	110.38	113.25	+1.69%	1,130
10/22/2026	113.54	115.54	111.36	111.36	-10.04%	2,833
10/21/2026	124.56	124.56	123.80	123.80	+4.44%	624
10/20/2026	115.62	118.69	115.62	118.53	0.00%	1,113
10/19/2026	118.39	121.33	118.39	118.53	-4.43%	25,830
10/16/2026	122.44	124.03	122.44	124.03	-1.79%	660
10/15/2026	125.00	126.39	122.53	126.28	-1.79%	2,380
10/14/2026	128.75	133.80	127.00	128.58	-8.15%	1,408
10/13/2026	135.80	139.99	135.80	139.99	+3.17%	599
10/12/2026	139.24	139.56	135.69	135.69	-1.58%	1,199
10/09/2026	135.80	140.74	135.80	137.87	-1.31%	941
10/08/2026	150.70	150.70	139.71	139.71	+0.98%	2,380
10/07/2026	142.22	142.22	138.35	138.35	-7.57%	1,487
10/06/2026	149.68	149.68	149.68	149.68	+1.82%	523
10/05/2026	147.10	147.10	147.00	147.00	-1.26%	723
10/02/2026	148.87	148.87	148.87	148.87	+7.11%	704
10/01/2026	140.03	140.03	138.99	138.99	+0.23%	832
09/30/2026	138.77	138.77	138.67	138.67	-1.83%	864
09/29/2026	141.26	141.26	141.26	141.26	-2.58%	571
09/28/2026	144.36	145.00	144.36	145.00	+4.51%	1,067
09/25/2026	140.76	143.42	138.74	138.74	-5.81%	831
09/23/2026	147.34	147.34	147.30	147.30	-2.90%	10,229
09/22/2026	147.45	151.70	146.48	151.70	+2.96%	1,246
09/21/2026	147.21	147.34	147.21	147.34	+3.26%	1,055
09/18/2026	139.37	143.26	139.37	142.68	+0.96%	1,176
09/16/2026	144.46	144.46	140.50	141.33	+1.43%	5,533
09/15/2026	137.60	141.29	137.60	139.34	-1.89%	6,887
09/14/2026	140.14	142.02	138.99	142.02	-5.54%	1,218
09/11/2026	150.36	150.36	150.36	150.36	+6.33%	9,894
09/10/2026	142.00	143.98	140.80	141.41	-3.51%	1,012
09/09/2026	151.10	151.10	146.55	146.55	-1.03%	1,015
09/08/2026	147.25	150.91	147.25	148.07	+3.68%	1,201
09/04/2026	142.82	142.82	142.82	142.82	+1.69%	518
09/03/2026	140.44	140.44	139.00	140.44	+2.02%	1,800
09/02/2026	142.38	142.38	137.66	137.66	-0.38%	729
09/01/2026	135.62	138.40	135.35	138.18	-2.86%	919
08/31/2026	144.00	144.00	142.25	142.25	-1.22%	1,331
08/28/2026	146.00	146.00	139.82	144.01	-1.63%	1,460
08/27/2026	147.01	147.01	143.01	146.40	+1.52%	1,467
08/26/2026	142.05	144.21	142.05	144.21	+0.18%	925
08/25/2026	143.95	143.95	143.95	143.95	+1.95%	400
08/24/2026	143.40	143.40	140.30	141.20	-5.37%	2,431
08/21/2026	149.21	149.21	149.21	149.21	+5.26%	463
08/20/2026	145.89	145.89	141.75	141.75	-3.53%	499
08/19/2026	146.97	146.97	146.93	146.93	-0.29%	1,226
08/18/2026	145.30	147.35	145.30	147.35	-4.73%	1,099
08/17/2026	155.94	156.00	154.66	154.66	+2.25%	1,087
08/14/2026	150.00	152.82	150.00	151.25	-0.66%	2,087
08/11/2026	151.84	152.26	151.84	152.26	+4.45%	586
08/10/2026	148.76	151.37	145.77	145.77	-0.11%	809
08/06/2026	143.53	145.93	143.53	145.93	+1.38%	1,254
08/05/2026	145.56	145.56	143.95	143.95	-0.92%	1,495
08/04/2026	142.27	145.29	142.27	145.29	+6.60%	2,155
08/03/2026	132.84	139.67	132.84	136.29	-1.07%	1,406
07/31/2026	140.50	141.56	136.13	137.77	-0.40%	1,511
07/30/2026	138.32	138.32	138.32	138.32	+3.05%	3,120
07/29/2026	132.05	134.23	132.05	134.23	-0.29%	1,143
07/28/2026	130.52	134.62	130.52	134.62	-3.78%	3,841
07/27/2026	142.80	142.80	139.25	139.91	-4.77%	1,282
07/24/2026	144.08	146.93	143.14	146.93	+2.12%	760
07/23/2026	146.78	150.51	142.98	143.88	-3.53%	10,426
07/22/2026	145.90	149.15	145.90	149.15	+1.42%	37,737
07/21/2026	147.06	147.06	147.06	147.06	+3.39%	519
07/20/2026	146.76	146.76	142.24	142.24	-2.34%	872
07/17/2026	146.47	146.47	145.65	145.65	-4.19%	1,662
07/16/2026	152.28	152.28	148.53	152.01	-0.91%	4,821
07/15/2026	158.34	158.34	152.80	153.41	+0.07%	822
07/13/2026	154.47	154.47	153.31	153.31	-4.27%	1,190
07/10/2026	160.15	160.15	156.31	160.15	+2.99%	536
07/09/2026	159.73	159.73	155.50	155.50	-0.96%	769
07/08/2026	152.65	157.02	152.42	157.02	+0.88%	546
07/07/2026	155.32	155.65	152.20	155.65	-5.88%	1,336
07/02/2026	169.33	169.33	162.23	165.38	+0.16%	1,380
07/01/2026	164.04	167.42	161.04	165.11	+0.12%	1,334
06/30/2026	167.57	170.11	164.92	164.92	-2.34%	1,120
06/29/2026	168.87	168.87	168.87	168.87	+2.39%	771
06/26/2026	164.93	164.93	164.93	164.93	-4.02%	532
06/25/2026	168.53	171.85	168.48	171.85	+0.62%	521
06/24/2026	170.79	170.79	170.79	170.79	-0.91%	608
06/23/2026	172.50	172.83	168.96	172.36	-5.04%	1,111
06/22/2026	182.24	182.24	176.53	181.50	+6.25%	2,535
06/18/2026	170.93	170.93	170.83	170.83	+1.55%	14,666
06/16/2026	168.22	168.22	168.22	168.22	-1.92%	650
06/15/2026	171.89	171.89	171.52	171.52	+2.60%	857
06/11/2026	169.33	169.33	163.31	167.17	+4.81%	16,445
06/10/2026	158.93	162.02	155.68	159.50	-1.38%	2,032
06/09/2026	168.43	168.43	161.73	161.73	-7.11%	13,713