• N/A
    Market Cap
  • 168.44%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -1.79%
    Low Price$159.50
    High Price$182.30
  • 3 Months
    +48.39%
    Low Price$107.25
    High Price$185.18
  • 1 Year
    +168.44%
    Low Price$70.34
    High Price$185.18
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
168.53
171.85
168.48
171.85
+0.62%
521
06/24/2026
170.79
170.79
170.79
170.79
-0.91%
608
06/23/2026
172.50
172.83
168.96
172.36
-5.04%
1,111
06/22/2026
182.24
182.24
176.53
181.50
+6.25%
2,535
06/18/2026
170.93
170.93
170.83
170.83
+1.55%
14,666
06/16/2026
168.22
168.22
168.22
168.22
-1.92%
650
06/15/2026
171.89
171.89
171.52
171.52
+2.60%
857
06/11/2026
169.33
169.33
163.31
167.17
+4.81%
16,445
06/10/2026
158.93
162.02
155.68
159.50
-1.38%
2,032
06/09/2026
168.43
168.43
161.73
161.73
-7.11%
13,713
06/08/2026
173.31
174.11
173.31
174.11
+3.36%
22,915
06/05/2026
167.90
170.82
166.71
168.44
-5.74%
29,321
06/04/2026
178.61
178.69
178.61
178.69
-1.98%
1,840
06/02/2026
182.30
182.30
182.30
182.30
+3.26%
540
06/01/2026
176.54
176.54
176.54
176.54
+0.88%
591
05/29/2026
175.00
175.00
175.00
175.00
-1.12%
14,595
05/28/2026
176.99
176.99
176.99
176.99
+3.14%
13,993
05/27/2026
173.54
173.54
170.75
171.60
-2.91%
1,243
05/26/2026
180.00
180.00
176.75
176.75
+1.02%
1,209
05/22/2026
177.19
177.19
174.16
174.97
-0.42%
970
05/21/2026
175.72
175.72
175.72
175.72
+6.18%
1,164
05/20/2026
171.65
171.65
165.50
165.50
-6.26%
1,640
05/18/2026
183.63
183.63
171.35
176.55
-4.66%
16,084
05/15/2026
185.18
185.18
185.18
185.18
+2.41%
46,223
05/14/2026
186.62
186.62
180.83
180.83
-2.21%
4,625
05/13/2026
186.48
186.48
183.32
184.91
+3.61%
11,326
05/12/2026
185.10
185.10
178.47
178.47
-2.56%
1,948
05/11/2026
187.82
193.62
182.79
183.15
-1.00%
1,979
05/08/2026
179.02
185.00
179.02
185.00
+9.05%
1,992
05/07/2026
171.00
171.00
169.64
169.64
-1.68%
1,465
05/06/2026
171.47
172.53
171.47
172.53
+4.37%
883
05/05/2026
163.40
168.00
162.00
165.31
+10.21%
1,728
05/04/2026
157.84
157.84
150.00
150.00
-2.77%
644
05/01/2026
156.00
156.00
154.23
154.27
+0.95%
1,191
04/30/2026
152.82
152.82
152.82
152.82
+3.37%
578
04/29/2026
148.49
148.49
147.84
147.84
-0.50%
756
04/28/2026
148.59
148.59
148.59
148.59
-0.35%
548
04/27/2026
149.25
149.25
148.78
149.11
-2.74%
1,477
04/24/2026
151.63
153.31
151.63
153.31
+5.31%
609
04/23/2026
146.74
147.25
144.75
145.58
+2.64%
1,318
04/22/2026
145.13
145.13
141.83
141.83
-3.95%
1,542
04/21/2026
$1.06 Dividend
04/20/2026
147.26
147.66
139.25
147.66
+5.48%
1,373
04/16/2026
144.28
144.28
139.99
139.99
-0.70%
868
04/15/2026
140.99
140.99
140.99
140.99
-2.25%
920
04/14/2026
144.23
144.23
144.23
144.23
+2.19%
2,052
04/13/2026
141.45
141.45
141.14
141.14
-0.06%
734
04/10/2026
139.94
141.22
139.94
141.22
+2.43%
1,092
04/09/2026
139.93
139.93
133.07
137.86
+2.65%
1,193
04/08/2026
134.30
134.30
134.30
134.30
+8.58%
785
04/07/2026
120.70
123.69
120.70
123.69
+1.28%
1,021
04/06/2026
122.12
122.12
122.12
122.12
+0.15%
491
04/02/2026
115.52
122.47
115.52
121.93
+1.65%
1,043
04/01/2026
119.96
119.96
119.96
119.96
+3.04%
338
03/31/2026
110.57
116.41
110.57
116.41
+9.32%
2,408
03/30/2026
107.68
107.68
106.49
106.49
-1.97%
832
03/27/2026
106.48
109.51
105.77
108.63
-6.20%
1,219
03/25/2026
113.85
115.81
113.85
115.81
+4.53%
1,702
03/24/2026
107.87
111.55
107.87
110.79
+2.18%
18,340
03/23/2026
110.00
113.89
108.43
108.43
+2.02%
1,105
03/20/2026
110.32
110.32
106.29
106.29
-3.93%
1,290
03/19/2026
110.64
110.64
110.64
110.64
-3.23%
20,487
03/17/2026
112.87
114.41
112.87
114.33
-0.22%
1,499
03/16/2026
115.06
115.06
111.21
114.58
+0.89%
1,461
03/13/2026
116.18
116.18
113.57
113.57
-3.72%
1,270
03/12/2026
114.18
117.96
112.73
117.96
+0.81%
1,274
03/11/2026
116.91
117.01
115.42
117.01
-2.01%
1,500
03/10/2026
120.60
121.02
117.56
119.41
+6.85%
4,791
03/09/2026
108.47
113.65
108.47
111.75
-4.09%
2,327
03/06/2026
116.22
116.66
113.19
116.51
-0.64%
2,893
03/05/2026
116.14
117.27
112.89
117.27
-2.80%
1,140
03/04/2026
120.35
120.64
120.35
120.64
+4.08%
1,256
03/03/2026
112.92
115.92
112.92
115.92
-5.37%
1,087
03/02/2026
121.77
122.61
120.44
122.50
+0.28%
1,550
02/27/2026
122.41
122.41
122.15
122.15
+2.17%
816
02/26/2026
116.68
119.56
116.68
119.56
+2.46%
1,579
02/25/2026
119.75
119.75
116.68
116.68
+2.95%
1,071
02/24/2026
115.41
115.74
113.34
113.34
-1.20%
843
02/23/2026
115.34
115.34
114.72
114.72
-1.47%
16,476
02/20/2026
114.18
116.42
114.18
116.42
+0.11%
890
02/19/2026
114.69
116.37
114.69
116.29
-3.72%
6,127
02/18/2026
119.53
120.78
119.53
120.78
+3.29%
1,349
02/17/2026
116.12
116.94
115.62
116.94
-1.55%
2,660
02/13/2026
118.76
118.92
115.00
118.78
-3.46%
39,996
02/12/2026
124.81
124.81
119.85
123.04
-1.23%
937
02/11/2026
121.38
125.03
120.61
124.57
+2.46%
975
02/10/2026
125.10
125.10
121.58
121.58
-3.90%
581
02/09/2026
126.52
126.52
126.52
126.52
+2.16%
416
02/06/2026
122.71
123.84
122.71
123.84
+2.84%
844
02/05/2026
114.88
120.43
114.88
120.43
+0.17%
3,984
02/04/2026
119.28
121.12
118.20
120.22
-3.90%
1,501
02/03/2026
118.48
125.10
118.48
125.10
+3.49%
789
02/02/2026
119.53
120.88
119.53
120.88
+0.47%
791
01/30/2026
123.24
125.15
118.45
120.32
-2.92%
5,104
01/29/2026
117.64
123.93
116.26
123.93
+4.74%
1,097
01/28/2026
116.34
118.32
116.34
118.32
-2.32%
1,725
01/27/2026
119.14
121.13
119.14
121.13
+3.71%
1,121
01/26/2026
115.17
117.16
115.17
116.80
+3.22%
8,305
01/23/2026
115.98
115.98
113.16
113.16
-1.50%
686
01/22/2026
115.38
115.38
114.28
114.88
+2.14%
1,306