• N/A
    Market Cap
  • 59.62%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -1.25%
    Low Price$137.66
    High Price$154.66
  • 3 Months
    -10.06%
    Low Price$134.23
    High Price$181.50
  • 1 Year
    +59.62%
    Low Price$94.33
    High Price$185.18
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
150.36
150.36
150.36
150.36
+6.33%
9,894
09/10/2026
142.00
143.98
140.80
141.41
-3.51%
1,012
09/09/2026
151.10
151.10
146.55
146.55
-1.03%
1,015
09/08/2026
147.25
150.91
147.25
148.07
+3.68%
1,201
09/04/2026
142.82
142.82
142.82
142.82
+1.69%
518
09/03/2026
140.44
140.44
139.00
140.44
+2.02%
1,800
09/02/2026
142.38
142.38
137.66
137.66
-0.38%
729
09/01/2026
135.62
138.40
135.35
138.18
-2.86%
919
08/31/2026
144.00
144.00
142.25
142.25
-1.22%
1,331
08/28/2026
146.00
146.00
139.82
144.01
-1.63%
1,460
08/27/2026
147.01
147.01
143.01
146.40
+1.52%
1,467
08/26/2026
142.05
144.21
142.05
144.21
+0.18%
925
08/25/2026
143.95
143.95
143.95
143.95
+1.95%
400
08/24/2026
143.40
143.40
140.30
141.20
-5.37%
2,431
08/21/2026
149.21
149.21
149.21
149.21
+5.26%
463
08/20/2026
145.89
145.89
141.75
141.75
-3.53%
499
08/19/2026
146.97
146.97
146.93
146.93
-0.29%
1,226
08/18/2026
145.30
147.35
145.30
147.35
-4.73%
1,099
08/17/2026
155.94
156.00
154.66
154.66
+2.25%
1,087
08/14/2026
150.00
152.82
150.00
151.25
-0.66%
2,087
08/11/2026
151.84
152.26
151.84
152.26
+4.45%
586
08/10/2026
148.76
151.37
145.77
145.77
-0.11%
809
08/06/2026
143.53
145.93
143.53
145.93
+1.38%
1,254
08/05/2026
145.56
145.56
143.95
143.95
-0.92%
1,495
08/04/2026
142.27
145.29
142.27
145.29
+6.60%
2,155
08/03/2026
132.84
139.67
132.84
136.29
-1.07%
1,406
07/31/2026
140.50
141.56
136.13
137.77
-0.40%
1,511
07/30/2026
138.32
138.32
138.32
138.32
+3.05%
3,120
07/29/2026
132.05
134.23
132.05
134.23
-0.29%
1,143
07/28/2026
130.52
134.62
130.52
134.62
-3.78%
3,841
07/27/2026
142.80
142.80
139.25
139.91
-4.77%
1,282
07/24/2026
144.08
146.93
143.14
146.93
+2.12%
760
07/23/2026
146.78
150.51
142.98
143.88
-3.53%
10,426
07/22/2026
145.90
149.15
145.90
149.15
+1.42%
37,737
07/21/2026
147.06
147.06
147.06
147.06
+3.39%
519
07/20/2026
146.76
146.76
142.24
142.24
-2.34%
872
07/17/2026
146.47
146.47
145.65
145.65
-4.19%
1,662
07/16/2026
152.28
152.28
148.53
152.01
-0.91%
4,821
07/15/2026
158.34
158.34
152.80
153.41
+0.07%
822
07/13/2026
154.47
154.47
153.31
153.31
-4.27%
1,190
07/10/2026
160.15
160.15
156.31
160.15
+2.99%
536
07/09/2026
159.73
159.73
155.50
155.50
-0.96%
769
07/08/2026
152.65
157.02
152.42
157.02
+0.88%
546
07/07/2026
155.32
155.65
152.20
155.65
-5.88%
1,336
07/02/2026
169.33
169.33
162.23
165.38
+0.16%
1,380
07/01/2026
164.04
167.42
161.04
165.11
+0.12%
1,334
06/30/2026
167.57
170.11
164.92
164.92
-2.34%
1,120
06/29/2026
168.87
168.87
168.87
168.87
+2.39%
771
06/26/2026
164.93
164.93
164.93
164.93
-4.02%
532
06/25/2026
168.53
171.85
168.48
171.85
+0.62%
521
06/24/2026
170.79
170.79
170.79
170.79
-0.91%
608
06/23/2026
172.50
172.83
168.96
172.36
-5.04%
1,111
06/22/2026
182.24
182.24
176.53
181.50
+6.25%
2,535
06/18/2026
170.93
170.93
170.83
170.83
+1.55%
14,666
06/16/2026
168.22
168.22
168.22
168.22
-1.92%
650
06/15/2026
171.89
171.89
171.52
171.52
+2.60%
857
06/11/2026
169.33
169.33
163.31
167.17
+4.81%
16,445
06/10/2026
158.93
162.02
155.68
159.50
-1.38%
2,032
06/09/2026
168.43
168.43
161.73
161.73
-7.11%
13,713
06/08/2026
173.31
174.11
173.31
174.11
+3.36%
22,915
06/05/2026
167.90
170.82
166.71
168.44
-5.74%
29,321
06/04/2026
178.61
178.69
178.61
178.69
-1.98%
1,840
06/02/2026
182.30
182.30
182.30
182.30
+3.26%
540
06/01/2026
176.54
176.54
176.54
176.54
+0.88%
591
05/29/2026
175.00
175.00
175.00
175.00
-1.12%
14,595
05/28/2026
176.99
176.99
176.99
176.99
+3.14%
13,993
05/27/2026
173.54
173.54
170.75
171.60
-2.91%
1,243
05/26/2026
180.00
180.00
176.75
176.75
+1.02%
1,209
05/22/2026
177.19
177.19
174.16
174.97
-0.42%
970
05/21/2026
175.72
175.72
175.72
175.72
+6.18%
1,164
05/20/2026
171.65
171.65
165.50
165.50
-6.26%
1,640
05/18/2026
183.63
183.63
171.35
176.55
-4.66%
16,084
05/15/2026
185.18
185.18
185.18
185.18
+2.41%
46,223
05/14/2026
186.62
186.62
180.83
180.83
-2.21%
4,625
05/13/2026
186.48
186.48
183.32
184.91
+3.61%
11,326
05/12/2026
185.10
185.10
178.47
178.47
-2.56%
1,948
05/11/2026
187.82
193.62
182.79
183.15
-1.00%
1,979
05/08/2026
179.02
185.00
179.02
185.00
+9.05%
1,992
05/07/2026
171.00
171.00
169.64
169.64
-1.68%
1,465
05/06/2026
171.47
172.53
171.47
172.53
+4.37%
883
05/05/2026
163.40
168.00
162.00
165.31
+10.21%
1,728
05/04/2026
157.84
157.84
150.00
150.00
-2.77%
644
05/01/2026
156.00
156.00
154.23
154.27
+0.95%
1,191
04/30/2026
152.82
152.82
152.82
152.82
+3.37%
578
04/29/2026
148.49
148.49
147.84
147.84
-0.50%
756
04/28/2026
148.59
148.59
148.59
148.59
-0.35%
548
04/27/2026
149.25
149.25
148.78
149.11
-2.74%
1,477
04/24/2026
151.63
153.31
151.63
153.31
+5.31%
609
04/23/2026
146.74
147.25
144.75
145.58
+2.64%
1,318
04/22/2026
145.13
145.13
141.83
141.83
-3.95%
1,542
04/21/2026
$1.06 Dividend
04/20/2026
147.26
147.66
139.25
147.66
+5.48%
1,373
04/16/2026
144.28
144.28
139.99
139.99
-0.70%
868
04/15/2026
140.99
140.99
140.99
140.99
-2.25%
920
04/14/2026
144.23
144.23
144.23
144.23
+2.19%
2,052
04/13/2026
141.45
141.45
141.14
141.14
-0.06%
734
04/10/2026
139.94
141.22
139.94
141.22
+2.43%
1,092
04/09/2026
139.93
139.93
133.07
137.86
+2.65%
1,193
04/08/2026
134.30
134.30
134.30
134.30
+8.58%
785
04/07/2026
120.70
123.69
120.70
123.69
+1.28%
1,021