PRYMF | Prysmian N | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Prysmian N (PRYMF)

OTC

$148.87+$9.88 (+7.11%)

Price as of Oct 02, 2026

N/A
Market Cap
43.45%
1-Year Change
Electrical Equipment & Parts
Industry

1 Month
+8.14%

Low Price$138.67

High Price$151.70
3 Months
-9.98%

Low Price$134.23

High Price$160.15
1 Year
+43.45%

Low Price$94.33

High Price$185.18

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	148.87	148.87	148.87	148.87	+7.11%	704
10/01/2026	140.03	140.03	138.99	138.99	+0.23%	832
09/30/2026	138.77	138.77	138.67	138.67	-1.83%	864
09/29/2026	141.26	141.26	141.26	141.26	-2.58%	571
09/28/2026	144.36	145.00	144.36	145.00	+4.51%	1,067
09/25/2026	140.76	143.42	138.74	138.74	-5.81%	831
09/23/2026	147.34	147.34	147.30	147.30	-2.90%	10,229
09/22/2026	147.45	151.70	146.48	151.70	+2.96%	1,246
09/21/2026	147.21	147.34	147.21	147.34	+3.26%	1,055
09/18/2026	139.37	143.26	139.37	142.68	+0.96%	1,176
09/16/2026	144.46	144.46	140.50	141.33	+1.43%	5,533
09/15/2026	137.60	141.29	137.60	139.34	-1.89%	6,887
09/14/2026	140.14	142.02	138.99	142.02	-5.54%	1,218
09/11/2026	150.36	150.36	150.36	150.36	+6.33%	9,894
09/10/2026	142.00	143.98	140.80	141.41	-3.51%	1,012
09/09/2026	151.10	151.10	146.55	146.55	-1.03%	1,015
09/08/2026	147.25	150.91	147.25	148.07	+3.68%	1,201
09/04/2026	142.82	142.82	142.82	142.82	+1.69%	518
09/03/2026	140.44	140.44	139.00	140.44	+2.02%	1,800
09/02/2026	142.38	142.38	137.66	137.66	-0.38%	729
09/01/2026	135.62	138.40	135.35	138.18	-2.86%	919
08/31/2026	144.00	144.00	142.25	142.25	-1.22%	1,331
08/28/2026	146.00	146.00	139.82	144.01	-1.63%	1,460
08/27/2026	147.01	147.01	143.01	146.40	+1.52%	1,467
08/26/2026	142.05	144.21	142.05	144.21	+0.18%	925
08/25/2026	143.95	143.95	143.95	143.95	+1.95%	400
08/24/2026	143.40	143.40	140.30	141.20	-5.37%	2,431
08/21/2026	149.21	149.21	149.21	149.21	+5.26%	463
08/20/2026	145.89	145.89	141.75	141.75	-3.53%	499
08/19/2026	146.97	146.97	146.93	146.93	-0.29%	1,226
08/18/2026	145.30	147.35	145.30	147.35	-4.73%	1,099
08/17/2026	155.94	156.00	154.66	154.66	+2.25%	1,087
08/14/2026	150.00	152.82	150.00	151.25	-0.66%	2,087
08/11/2026	151.84	152.26	151.84	152.26	+4.45%	586
08/10/2026	148.76	151.37	145.77	145.77	-0.11%	809
08/06/2026	143.53	145.93	143.53	145.93	+1.38%	1,254
08/05/2026	145.56	145.56	143.95	143.95	-0.92%	1,495
08/04/2026	142.27	145.29	142.27	145.29	+6.60%	2,155
08/03/2026	132.84	139.67	132.84	136.29	-1.07%	1,406
07/31/2026	140.50	141.56	136.13	137.77	-0.40%	1,511
07/30/2026	138.32	138.32	138.32	138.32	+3.05%	3,120
07/29/2026	132.05	134.23	132.05	134.23	-0.29%	1,143
07/28/2026	130.52	134.62	130.52	134.62	-3.78%	3,841
07/27/2026	142.80	142.80	139.25	139.91	-4.77%	1,282
07/24/2026	144.08	146.93	143.14	146.93	+2.12%	760
07/23/2026	146.78	150.51	142.98	143.88	-3.53%	10,426
07/22/2026	145.90	149.15	145.90	149.15	+1.42%	37,737
07/21/2026	147.06	147.06	147.06	147.06	+3.39%	519
07/20/2026	146.76	146.76	142.24	142.24	-2.34%	872
07/17/2026	146.47	146.47	145.65	145.65	-4.19%	1,662
07/16/2026	152.28	152.28	148.53	152.01	-0.91%	4,821
07/15/2026	158.34	158.34	152.80	153.41	+0.07%	822
07/13/2026	154.47	154.47	153.31	153.31	-4.27%	1,190
07/10/2026	160.15	160.15	156.31	160.15	+2.99%	536
07/09/2026	159.73	159.73	155.50	155.50	-0.96%	769
07/08/2026	152.65	157.02	152.42	157.02	+0.88%	546
07/07/2026	155.32	155.65	152.20	155.65	-5.88%	1,336
07/02/2026	169.33	169.33	162.23	165.38	+0.16%	1,380
07/01/2026	164.04	167.42	161.04	165.11	+0.12%	1,334
06/30/2026	167.57	170.11	164.92	164.92	-2.34%	1,120
06/29/2026	168.87	168.87	168.87	168.87	+2.39%	771
06/26/2026	164.93	164.93	164.93	164.93	-4.02%	532
06/25/2026	168.53	171.85	168.48	171.85	+0.62%	521
06/24/2026	170.79	170.79	170.79	170.79	-0.91%	608
06/23/2026	172.50	172.83	168.96	172.36	-5.04%	1,111
06/22/2026	182.24	182.24	176.53	181.50	+6.25%	2,535
06/18/2026	170.93	170.93	170.83	170.83	+1.55%	14,666
06/16/2026	168.22	168.22	168.22	168.22	-1.92%	650
06/15/2026	171.89	171.89	171.52	171.52	+2.60%	857
06/11/2026	169.33	169.33	163.31	167.17	+4.81%	16,445
06/10/2026	158.93	162.02	155.68	159.50	-1.38%	2,032
06/09/2026	168.43	168.43	161.73	161.73	-7.11%	13,713
06/08/2026	173.31	174.11	173.31	174.11	+3.36%	22,915
06/05/2026	167.90	170.82	166.71	168.44	-5.74%	29,321
06/04/2026	178.61	178.69	178.61	178.69	-1.98%	1,840
06/02/2026	182.30	182.30	182.30	182.30	+3.26%	540
06/01/2026	176.54	176.54	176.54	176.54	+0.88%	591
05/29/2026	175.00	175.00	175.00	175.00	-1.12%	14,595
05/28/2026	176.99	176.99	176.99	176.99	+3.14%	13,993
05/27/2026	173.54	173.54	170.75	171.60	-2.91%	1,243
05/26/2026	180.00	180.00	176.75	176.75	+1.02%	1,209
05/22/2026	177.19	177.19	174.16	174.97	-0.42%	970
05/21/2026	175.72	175.72	175.72	175.72	+6.18%	1,164
05/20/2026	171.65	171.65	165.50	165.50	-6.26%	1,640
05/18/2026	183.63	183.63	171.35	176.55	-4.66%	16,084
05/15/2026	185.18	185.18	185.18	185.18	+2.41%	46,223
05/14/2026	186.62	186.62	180.83	180.83	-2.21%	4,625
05/13/2026	186.48	186.48	183.32	184.91	+3.61%	11,326
05/12/2026	185.10	185.10	178.47	178.47	-2.56%	1,948
05/11/2026	187.82	193.62	182.79	183.15	-1.00%	1,979
05/08/2026	179.02	185.00	179.02	185.00	+9.05%	1,992
05/07/2026	171.00	171.00	169.64	169.64	-1.68%	1,465
05/06/2026	171.47	172.53	171.47	172.53	+4.37%	883
05/05/2026	163.40	168.00	162.00	165.31	+10.21%	1,728
05/04/2026	157.84	157.84	150.00	150.00	-2.77%	644
05/01/2026	156.00	156.00	154.23	154.27	+0.95%	1,191
04/30/2026	152.82	152.82	152.82	152.82	+3.37%	578
04/29/2026	148.49	148.49	147.84	147.84	-0.50%	756
04/28/2026	148.59	148.59	148.59	148.59	-0.35%	548
04/27/2026	149.25	149.25	148.78	149.11	-2.74%	1,477