• N/A
    Market Cap
  • 44.75%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    +6.13%
    Low Price$68.40
    High Price$74.48
  • 3 Months
    -9.74%
    Low Price$65.44
    High Price$82.01
  • 1 Year
    +44.75%
    Low Price$46.50
    High Price$92.14
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
73.10
73.94
72.88
73.28
+3.28%
57,305
10/01/2026
70.86
71.26
70.03
70.95
+1.26%
67,816
09/30/2026
70.78
71.17
69.94
70.07
-1.45%
117,767
09/29/2026
71.10
71.93
70.53
71.10
+1.38%
120,418
09/28/2026
70.00
70.81
69.35
70.13
-0.03%
102,017
09/25/2026
70.84
70.92
69.12
70.15
-0.34%
64,544
09/24/2026
70.19
70.55
69.25
70.39
-2.57%
151,534
09/23/2026
73.33
73.33
71.88
72.25
-2.99%
88,695
09/22/2026
73.08
74.68
73.08
74.48
+2.69%
45,622
09/21/2026
71.55
72.72
71.05
72.53
+2.57%
61,453
09/18/2026
70.72
70.79
69.81
70.71
+1.39%
56,625
09/17/2026
71.24
71.60
69.62
69.74
-0.07%
68,218
09/16/2026
70.10
70.79
68.99
69.79
+2.00%
82,517
09/15/2026
69.22
69.27
68.06
68.42
+0.03%
79,841
09/14/2026
68.20
68.86
67.86
68.40
-6.81%
105,884
09/11/2026
73.42
73.78
73.00
73.40
+4.63%
70,934
09/10/2026
71.55
72.24
70.04
70.15
-4.70%
102,375
09/09/2026
73.32
74.29
73.07
73.61
-1.05%
152,045
09/08/2026
74.09
74.97
73.48
74.39
+4.52%
71,898
09/04/2026
70.83
71.94
70.82
71.17
+1.82%
58,690
09/03/2026
69.69
70.01
68.93
69.90
+1.23%
66,535
09/02/2026
69.60
69.78
68.77
69.05
+2.25%
62,233
09/01/2026
68.74
68.82
67.15
67.53
-3.51%
433,016
08/31/2026
70.69
70.69
69.57
69.99
-1.06%
62,195
08/28/2026
71.68
71.68
70.04
70.74
-1.64%
198,865
08/27/2026
72.84
72.84
70.84
71.92
+1.70%
106,355
08/26/2026
70.88
71.53
70.54
70.72
+0.17%
66,700
08/25/2026
71.23
71.27
70.12
70.60
+2.72%
63,939
08/24/2026
70.08
70.08
68.01
68.73
-5.11%
93,269
08/21/2026
73.06
73.17
72.10
72.43
+1.61%
115,432
08/20/2026
70.59
71.54
70.40
71.28
-1.45%
58,615
08/19/2026
73.12
73.12
71.42
72.33
+0.15%
46,781
08/18/2026
73.21
73.29
71.64
72.22
-4.82%
60,338
08/17/2026
75.99
76.25
75.65
75.88
+2.13%
59,067
08/14/2026
74.24
75.26
73.75
74.30
-1.23%
32,219
08/13/2026
75.74
76.11
75.02
75.23
-0.56%
45,956
08/12/2026
77.65
77.74
75.57
75.65
+2.91%
160,987
08/11/2026
74.45
74.92
73.23
73.51
+1.66%
46,203
08/10/2026
73.93
74.13
72.31
72.31
-0.26%
61,642
08/07/2026
74.17
74.30
72.50
72.50
+1.75%
63,284
08/06/2026
71.65
72.54
71.09
71.25
+1.32%
62,177
08/05/2026
71.02
71.46
70.08
70.32
-1.97%
48,926
08/04/2026
71.42
72.04
70.54
71.73
+4.06%
244,931
08/03/2026
66.65
69.15
65.96
68.93
-0.10%
86,793
07/31/2026
70.25
70.50
67.93
69.00
-1.05%
45,555
07/30/2026
68.32
69.73
67.65
69.73
+6.56%
137,630
07/29/2026
66.15
66.80
64.61
65.44
-2.18%
66,356
07/28/2026
66.24
67.06
65.00
66.90
-4.28%
81,172
07/27/2026
71.20
71.20
68.64
69.89
-2.35%
100,404
07/24/2026
72.43
72.43
71.17
71.57
0.00%
53,861
07/23/2026
70.22
72.07
70.22
71.57
-1.84%
59,074
07/22/2026
72.78
73.60
72.39
72.91
-1.74%
125,235
07/21/2026
73.85
74.50
73.52
74.20
+4.46%
89,059
07/20/2026
72.71
72.91
70.88
71.03
-0.75%
78,079
07/17/2026
71.06
72.05
70.34
71.57
-3.41%
679,451
07/16/2026
74.15
74.96
73.62
74.10
-3.92%
80,268
07/15/2026
78.56
78.69
76.11
77.12
-0.96%
49,876
07/14/2026
78.65
78.90
77.78
77.87
+3.87%
108,774
07/13/2026
76.12
76.22
74.69
74.97
-2.71%
64,013
07/10/2026
78.11
78.38
77.06
77.06
-0.73%
37,768
07/09/2026
79.54
79.70
77.63
77.63
+0.69%
47,870
07/08/2026
76.63
78.03
75.76
77.10
+0.36%
45,743
07/07/2026
77.89
78.09
75.75
76.82
-6.33%
69,695
07/06/2026
80.58
82.25
80.54
82.01
+1.01%
52,164
07/02/2026
82.37
83.14
80.26
81.19
-0.56%
80,330
07/01/2026
82.13
82.54
80.17
81.65
-2.66%
95,094
06/30/2026
83.13
83.95
82.96
83.88
+0.29%
55,489
06/29/2026
81.82
83.64
81.13
83.64
+2.74%
54,552
06/26/2026
81.90
82.29
80.91
81.41
-3.03%
55,859
06/25/2026
86.01
86.18
83.79
83.95
+0.82%
69,263
06/24/2026
82.10
84.20
81.21
83.27
-1.40%
86,657
06/23/2026
83.99
85.06
83.86
84.45
-4.48%
103,515
06/22/2026
89.14
89.14
87.42
88.41
+4.06%
66,428
06/18/2026
85.48
86.07
84.40
84.96
+2.51%
76,816
06/17/2026
84.83
85.45
82.76
82.88
-1.39%
50,661
06/16/2026
83.99
84.97
83.39
84.05
-0.36%
73,507
06/15/2026
85.00
85.12
83.68
84.35
+1.46%
56,296
06/12/2026
82.61
83.47
81.81
83.14
-2.59%
63,394
06/11/2026
81.55
85.39
81.08
85.35
+9.28%
82,390
06/10/2026
79.28
80.78
77.76
78.10
-5.69%
59,324
06/09/2026
86.93
87.16
80.39
82.81
-3.21%
69,406
06/08/2026
85.48
86.12
83.74
85.56
+3.82%
91,170
06/05/2026
85.31
85.41
82.17
82.41
-6.14%
101,296
06/04/2026
87.01
88.11
86.62
87.80
-1.86%
64,074
06/03/2026
90.59
90.80
89.03
89.46
-1.88%
58,737
06/02/2026
89.96
92.89
89.35
91.17
+4.48%
132,208
06/01/2026
85.87
88.73
85.46
87.26
+2.21%
73,150
05/29/2026
86.89
86.89
84.90
85.37
-2.23%
104,907
05/28/2026
87.37
87.88
85.84
87.32
+2.71%
72,449
05/27/2026
85.75
86.18
84.59
85.02
-3.33%
131,308
05/26/2026
88.58
88.80
87.18
87.95
+1.57%
83,553
05/22/2026
88.13
88.15
86.59
86.59
-1.21%
116,141
05/21/2026
84.40
88.30
84.40
87.65
+4.23%
62,728
05/20/2026
83.15
84.75
82.80
84.09
+3.06%
123,706
05/19/2026
80.34
82.22
79.64
81.59
-5.73%
121,830
05/18/2026
88.59
88.60
85.25
86.55
-2.45%
108,043
05/15/2026
85.96
89.30
85.96
88.72
-2.31%
83,992
05/14/2026
90.26
91.50
89.68
90.82
-0.16%
85,150
05/13/2026
89.12
91.23
88.66
90.97
+2.85%
113,080
05/12/2026
89.89
90.69
87.14
88.45
-4.00%
195,726