S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Prysmian Unsp ADR (PRYMY)

OTC

$68.93-$0.07 (-0.10%)

Price as of Aug 03, 2026

N/A
Market Cap
70.91%
1-Year Change
Electrical Equipment & Parts
Industry

1 Month
-15.10%

Low Price$65.44

High Price$82.01
3 Months
-9.12%

Low Price$65.44

High Price$92.14
1 Year
+70.91%

Low Price$40.25

High Price$92.14

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	66.65	69.15	65.96	68.93	-0.10%	86,793
07/31/2026	70.25	70.50	67.93	69.00	-1.05%	45,555
07/30/2026	68.32	69.73	67.65	69.73	+6.56%	137,630
07/29/2026	66.15	66.80	64.61	65.44	-2.18%	66,356
07/28/2026	66.24	67.06	65.00	66.90	-4.28%	81,172
07/27/2026	71.20	71.20	68.64	69.89	-2.35%	100,404
07/24/2026	72.43	72.43	71.17	71.57	0.00%	53,861
07/23/2026	70.22	72.07	70.22	71.57	-1.84%	59,074
07/22/2026	72.78	73.60	72.39	72.91	-1.74%	125,235
07/21/2026	73.85	74.50	73.52	74.20	+4.46%	89,059
07/20/2026	72.71	72.91	70.88	71.03	-0.75%	78,079
07/17/2026	71.06	72.05	70.34	71.57	-3.41%	679,451
07/16/2026	74.15	74.96	73.62	74.10	-3.92%	80,268
07/15/2026	78.56	78.69	76.11	77.12	-0.96%	49,876
07/14/2026	78.65	78.90	77.78	77.87	+3.87%	108,774
07/13/2026	76.12	76.22	74.69	74.97	-2.71%	64,013
07/10/2026	78.11	78.38	77.06	77.06	-0.73%	37,768
07/09/2026	79.54	79.70	77.63	77.63	+0.69%	47,870
07/08/2026	76.63	78.03	75.76	77.10	+0.36%	45,743
07/07/2026	77.89	78.09	75.75	76.82	-6.33%	69,695
07/06/2026	80.58	82.25	80.54	82.01	+1.01%	52,164
07/02/2026	82.37	83.14	80.26	81.19	-0.56%	80,330
07/01/2026	82.13	82.54	80.17	81.65	-2.66%	95,094
06/30/2026	83.13	83.95	82.96	83.88	+0.29%	55,489
06/29/2026	81.82	83.64	81.13	83.64	+2.74%	54,552
06/26/2026	81.90	82.29	80.91	81.41	-3.03%	55,859
06/25/2026	86.01	86.18	83.79	83.95	+0.82%	69,263
06/24/2026	82.10	84.20	81.21	83.27	-1.40%	86,657
06/23/2026	83.99	85.06	83.86	84.45	-4.48%	103,515
06/22/2026	89.14	89.14	87.42	88.41	+4.06%	66,428
06/18/2026	85.48	86.07	84.40	84.96	+2.51%	76,816
06/17/2026	84.83	85.45	82.76	82.88	-1.39%	50,661
06/16/2026	83.99	84.97	83.39	84.05	-0.36%	73,507
06/15/2026	85.00	85.12	83.68	84.35	+1.46%	56,296
06/12/2026	82.61	83.47	81.81	83.14	-2.59%	63,394
06/11/2026	81.55	85.39	81.08	85.35	+9.28%	82,390
06/10/2026	79.28	80.78	77.76	78.10	-5.69%	59,324
06/09/2026	86.93	87.16	80.39	82.81	-3.21%	69,406
06/08/2026	85.48	86.12	83.74	85.56	+3.82%	91,170
06/05/2026	85.31	85.41	82.17	82.41	-6.14%	101,296
06/04/2026	87.01	88.11	86.62	87.80	-1.86%	64,074
06/03/2026	90.59	90.80	89.03	89.46	-1.88%	58,737
06/02/2026	89.96	92.89	89.35	91.17	+4.48%	132,208
06/01/2026	85.87	88.73	85.46	87.26	+2.21%	73,150
05/29/2026	86.89	86.89	84.90	85.37	-2.23%	104,907
05/28/2026	87.37	87.88	85.84	87.32	+2.71%	72,449
05/27/2026	85.75	86.18	84.59	85.02	-3.33%	131,308
05/26/2026	88.58	88.80	87.18	87.95	+1.57%	83,553
05/22/2026	88.13	88.15	86.59	86.59	-1.21%	116,141
05/21/2026	84.40	88.30	84.40	87.65	+4.23%	62,728
05/20/2026	83.15	84.75	82.80	84.09	+3.06%	123,706
05/19/2026	80.34	82.22	79.64	81.59	-5.73%	121,830
05/18/2026	88.59	88.60	85.25	86.55	-2.45%	108,043
05/15/2026	85.96	89.30	85.96	88.72	-2.31%	83,992
05/14/2026	90.26	91.50	89.68	90.82	-0.16%	85,150
05/13/2026	89.12	91.23	88.66	90.97	+2.85%	113,080
05/12/2026	89.89	90.69	87.14	88.45	-4.00%	195,726
05/11/2026	90.20	92.74	90.14	92.14	+1.91%	88,556
05/08/2026	88.00	90.47	87.95	90.41	+9.03%	96,037
05/07/2026	86.47	86.47	82.92	82.92	-1.93%	79,277
05/06/2026	83.08	84.95	83.07	84.55	+3.43%	95,229
05/05/2026	78.95	81.90	78.84	81.75	+10.49%	143,780
05/04/2026	75.16	75.37	73.10	73.99	-2.45%	58,773
05/01/2026	75.74	76.74	75.45	75.85	0.00%	45,795
04/30/2026	75.03	75.87	74.07	75.85	+5.16%	77,416
04/29/2026	73.10	73.84	71.85	72.13	-0.37%	95,035
04/28/2026	72.21	73.03	71.56	72.40	-1.30%	100,636
04/27/2026	73.30	73.68	72.19	73.35	-2.25%	65,599
04/24/2026	73.84	75.17	73.66	75.04	+4.80%	64,268
04/23/2026	71.08	72.12	70.75	71.60	+0.85%	205,692
04/22/2026	71.11	71.88	70.83	71.00	+1.52%	80,414
04/21/2026	70.89	71.41	69.56	69.94	-2.05%	55,431
04/21/2026	$0.53 Dividend
04/20/2026	70.78	71.62	69.96	71.40	+0.20%	50,045
04/17/2026	71.54	71.94	70.45	71.26	+0.87%	56,464
04/16/2026	72.11	72.11	70.04	70.65	-0.99%	62,919
04/15/2026	71.24	71.76	70.49	71.35	-0.58%	50,355
04/14/2026	71.36	71.97	71.01	71.77	+1.56%	76,218
04/13/2026	70.17	70.67	69.23	70.67	+1.34%	90,194
04/10/2026	69.47	70.01	68.86	69.74	+3.22%	160,291
04/09/2026	67.13	67.75	66.42	67.56	+1.54%	76,466
04/08/2026	66.81	66.81	65.71	66.54	+8.14%	99,326
04/07/2026	60.78	61.62	59.61	61.53	+1.57%	109,285
04/06/2026	60.29	60.72	60.17	60.58	+0.87%	78,350
04/02/2026	58.07	60.16	58.04	60.06	+0.14%	79,546
04/01/2026	60.74	61.08	59.51	59.98	+3.90%	86,871
03/31/2026	55.57	58.02	55.31	57.72	+7.88%	84,429
03/30/2026	55.10	55.15	53.03	53.50	+0.43%	85,361
03/27/2026	53.14	53.92	53.04	53.28	-1.88%	84,939
03/26/2026	55.09	55.70	54.30	54.30	-3.63%	69,932
03/25/2026	56.93	57.12	55.91	56.34	+3.29%	71,514
03/24/2026	54.02	55.08	53.86	54.55	-1.36%	110,366
03/23/2026	55.05	56.63	54.41	55.30	+4.23%	224,217
03/20/2026	54.71	54.71	52.71	53.06	-3.49%	138,464
03/19/2026	53.60	55.46	53.45	54.97	-1.91%	149,019
03/18/2026	56.84	57.87	56.03	56.05	-0.32%	69,183
03/17/2026	56.37	57.04	55.90	56.22	-0.12%	81,354
03/16/2026	56.19	56.57	55.69	56.29	+1.32%	76,147
03/13/2026	57.87	58.44	55.49	55.56	-4.00%	91,392
03/12/2026	57.86	58.25	56.27	57.87	-0.68%	86,867