S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Prysmian Unsp ADR (PRYMY)

OTC

$89.46+$3.91 (+4.48%)

Price as of Jun 03, 2026

N/A
Market Cap
179.84%
1-Year Change
Electrical Equipment & Parts
Industry

1 Month
+20.91%

Low Price$73.99

High Price$92.14
3 Months
+54.72%

Low Price$53.45

High Price$92.14
1 Year
+166.33%

Low Price$32.09

High Price$92.14

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	90.59	90.80	89.03	89.46	-1.88%	58,737
06/02/2026	89.96	92.89	89.35	91.17	+4.48%	132,208
06/01/2026	85.87	88.73	85.46	87.26	+2.21%	73,150
05/29/2026	86.89	86.89	84.90	85.37	-2.23%	104,907
05/28/2026	87.37	87.88	85.84	87.32	+2.71%	72,449
05/27/2026	85.75	86.18	84.59	85.02	-3.33%	131,308
05/26/2026	88.58	88.80	87.18	87.95	+1.57%	83,553
05/22/2026	88.13	88.15	86.59	86.59	-1.21%	116,141
05/21/2026	84.40	88.30	84.40	87.65	+4.23%	62,728
05/20/2026	83.15	84.75	82.80	84.09	+3.06%	123,706
05/19/2026	80.34	82.22	79.64	81.59	-5.73%	121,830
05/18/2026	88.59	88.60	85.25	86.55	-2.45%	108,043
05/15/2026	85.96	89.30	85.96	88.72	-2.31%	83,992
05/14/2026	90.26	91.50	89.68	90.82	-0.16%	85,150
05/13/2026	89.12	91.23	88.66	90.97	+2.85%	113,080
05/12/2026	89.89	90.69	87.14	88.45	-4.00%	195,726
05/11/2026	90.20	92.74	90.14	92.14	+1.91%	88,556
05/08/2026	88.00	90.47	87.95	90.41	+9.03%	96,037
05/07/2026	86.47	86.47	82.92	82.92	-1.93%	79,277
05/06/2026	83.08	84.95	83.07	84.55	+3.43%	95,229
05/05/2026	78.95	81.90	78.84	81.75	+10.49%	143,780
05/04/2026	75.16	75.37	73.10	73.99	-2.45%	58,773
05/01/2026	75.74	76.74	75.45	75.85	0.00%	45,795
04/30/2026	75.03	75.87	74.07	75.85	+5.16%	77,416
04/29/2026	73.10	73.84	71.85	72.13	-0.37%	95,035
04/28/2026	72.21	73.03	71.56	72.40	-1.30%	100,636
04/27/2026	73.30	73.68	72.19	73.35	-2.25%	65,599
04/24/2026	73.84	75.17	73.66	75.04	+4.80%	64,268
04/23/2026	71.08	72.12	70.75	71.60	+0.85%	205,692
04/22/2026	71.11	71.88	70.83	71.00	+1.52%	80,414
04/21/2026	70.89	71.41	69.56	69.94	-2.05%	55,431
04/21/2026	$0.53 Dividend
04/20/2026	70.78	71.62	69.96	71.40	+0.20%	50,045
04/17/2026	71.54	71.94	70.45	71.26	+0.87%	56,464
04/16/2026	72.11	72.11	70.04	70.65	-0.99%	62,919
04/15/2026	71.24	71.76	70.49	71.35	-0.58%	50,355
04/14/2026	71.36	71.97	71.01	71.77	+1.56%	76,218
04/13/2026	70.17	70.67	69.23	70.67	+1.34%	90,194
04/10/2026	69.47	70.01	68.86	69.74	+3.22%	160,291
04/09/2026	67.13	67.75	66.42	67.56	+1.54%	76,466
04/08/2026	66.81	66.81	65.71	66.54	+8.14%	99,326
04/07/2026	60.78	61.62	59.61	61.53	+1.57%	109,285
04/06/2026	60.29	60.72	60.17	60.58	+0.87%	78,350
04/02/2026	58.07	60.16	58.04	60.06	+0.14%	79,546
04/01/2026	60.74	61.08	59.51	59.98	+3.90%	86,871
03/31/2026	55.57	58.02	55.31	57.72	+7.88%	84,429
03/30/2026	55.10	55.15	53.03	53.50	+0.43%	85,361
03/27/2026	53.14	53.92	53.04	53.28	-1.88%	84,939
03/26/2026	55.09	55.70	54.30	54.30	-3.63%	69,932
03/25/2026	56.93	57.12	55.91	56.34	+3.29%	71,514
03/24/2026	54.02	55.08	53.86	54.55	-1.36%	110,366
03/23/2026	55.05	56.63	54.41	55.30	+4.23%	224,217
03/20/2026	54.71	54.71	52.71	53.06	-3.49%	138,464
03/19/2026	53.60	55.46	53.45	54.97	-1.91%	149,019
03/18/2026	56.84	57.87	56.03	56.05	-0.32%	69,183
03/17/2026	56.37	57.04	55.90	56.22	-0.12%	81,354
03/16/2026	56.19	56.57	55.69	56.29	+1.32%	76,147
03/13/2026	57.87	58.44	55.49	55.56	-4.00%	91,392
03/12/2026	57.86	58.25	56.27	57.87	-0.68%	86,867
03/11/2026	57.51	58.40	57.04	58.27	+0.14%	78,405
03/10/2026	58.69	59.31	58.08	58.19	+1.00%	104,121
03/09/2026	54.16	57.87	53.85	57.61	+0.92%	166,336
03/06/2026	55.92	57.82	55.19	57.09	-0.54%	272,732
03/05/2026	58.38	58.78	56.19	57.40	-3.33%	455,883
03/04/2026	58.38	59.48	57.80	59.37	+4.13%	55,021
03/03/2026	55.70	57.38	55.08	57.02	-5.04%	82,289
03/02/2026	58.86	60.52	58.86	60.05	+0.67%	59,498
02/27/2026	59.67	60.56	59.49	59.65	+1.72%	49,593
02/26/2026	58.34	59.25	57.34	58.64	+0.06%	71,447
02/25/2026	58.74	58.74	57.72	58.61	+2.29%	84,145
02/24/2026	56.52	57.51	56.23	57.30	+1.73%	62,732
02/23/2026	56.65	56.80	55.96	56.32	-1.53%	116,759
02/20/2026	57.12	58.17	56.83	57.20	-0.16%	51,727
02/19/2026	56.12	57.53	56.00	57.29	-3.24%	83,722
02/18/2026	57.94	59.55	57.90	59.20	+1.41%	77,919
02/17/2026	56.90	58.39	56.63	58.38	-0.002%	61,345
02/13/2026	57.15	58.65	56.38	58.38	-2.54%	105,944
02/12/2026	61.24	61.36	59.45	59.90	-2.08%	59,295
02/11/2026	61.62	62.21	60.56	61.17	+0.10%	55,804
02/10/2026	62.00	62.05	61.11	61.11	-2.46%	49,186
02/09/2026	61.07	62.76	61.04	62.65	+3.44%	76,032
02/06/2026	59.41	60.71	59.41	60.56	+4.34%	52,846
02/05/2026	57.93	58.94	57.25	58.04	-1.65%	88,982
02/04/2026	60.71	61.08	58.29	59.01	-2.53%	79,757
02/03/2026	59.94	60.54	59.18	60.54	+1.90%	74,122
02/02/2026	58.12	59.72	58.10	59.41	+0.84%	50,250
01/30/2026	58.94	59.78	58.67	58.91	-1.12%	52,165
01/29/2026	60.33	60.33	58.11	59.58	+2.23%	56,284
01/28/2026	57.87	58.28	57.40	58.28	-1.58%	58,030
01/27/2026	58.67	59.57	58.62	59.21	+3.20%	54,136
01/26/2026	56.85	57.62	56.73	57.38	+0.66%	49,833
01/23/2026	56.01	57.09	55.53	57.00	+1.23%	61,528
01/22/2026	56.57	56.57	56.13	56.30	+1.87%	96,879
01/21/2026	54.23	55.62	54.02	55.27	+2.37%	428,035
01/20/2026	54.43	54.83	53.95	53.99	-1.75%	359,306
01/16/2026	53.83	55.14	53.75	54.95	+2.42%	142,564
01/15/2026	52.52	53.95	52.52	53.65	+3.70%	48,664
01/14/2026	52.27	52.31	51.36	51.74	+3.85%	32,473
01/13/2026	49.59	49.99	49.54	49.82	-0.04%	64,177
01/12/2026	49.30	49.97	49.05	49.84	-1.26%	64,911