PRZO | PARAZERO TECH | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

PARAZERO TECH (PRZO)

NASDAQ

$0.61-$0.002 (-0.30%)

Price as of Oct 02, 2026 7:56 PM EDT

$2.4M
Market Cap
-64.75%
1-Year Change
Aerospace & Defense
Industry

1 Month
-27.28%

Low Price$0.58

High Price$0.86
3 Months
+29.74%

Low Price$0.40

High Price$0.88
1 Year
-64.75%

Low Price$0.40

High Price$1.88

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.61	0.61	0.60	0.61	+1.97%	131,012
10/01/2026	0.60	0.62	0.59	0.60	-0.33%	222,548
09/30/2026	0.61	0.62	0.60	0.60	-4.11%	88,462
09/29/2026	0.58	0.63	0.58	0.63	+7.69%	361,632
09/28/2026	0.58	0.61	0.58	0.58	-0.09%	148,861
09/25/2026	0.60	0.61	0.58	0.58	0.00%	199,886
09/24/2026	0.62	0.64	0.58	0.58	-8.74%	412,192
09/23/2026	0.67	0.67	0.63	0.64	-6.32%	272,482
09/22/2026	0.69	0.69	0.67	0.68	+1.14%	180,818
09/21/2026	0.69	0.71	0.67	0.67	-1.39%	301,574
09/18/2026	0.70	0.72	0.67	0.68	-3.25%	336,068
09/17/2026	0.68	0.71	0.66	0.70	+5.54%	362,173
09/16/2026	0.67	0.69	0.64	0.67	-0.34%	507,931
09/15/2026	0.69	0.76	0.67	0.67	-5.86%	439,090
09/14/2026	0.74	0.75	0.69	0.71	-8.28%	814,614
09/11/2026	0.79	0.80	0.74	0.78	-2.60%	728,312
09/10/2026	0.84	0.84	0.78	0.80	-5.98%	613,985
09/09/2026	0.84	0.87	0.81	0.85	+2.43%	3,867,831
09/08/2026	0.82	0.87	0.80	0.83	+1.73%	488,483
09/04/2026	0.89	0.89	0.81	0.81	-5.62%	681,820
09/03/2026	0.84	0.91	0.82	0.86	+2.77%	803,739
09/02/2026	0.81	0.86	0.80	0.84	+1.70%	558,794
09/01/2026	0.88	0.88	0.82	0.82	-5.92%	878,489
08/31/2026	0.86	0.89	0.83	0.88	+4.31%	840,446
08/28/2026	0.83	0.91	0.83	0.84	+7.95%	3,951,493
08/27/2026	0.84	0.85	0.75	0.78	-2.77%	2,011,278
08/26/2026	0.79	0.93	0.78	0.80	-2.37%	5,732,150
08/26/2026	-$0.17 Earnings
08/25/2026	0.72	0.90	0.68	0.82	+31.03%	74,666,883
08/24/2026	0.67	0.68	0.62	0.63	-7.03%	957,475
08/21/2026	0.67	0.68	0.62	0.67	+3.87%	563,497
08/20/2026	0.62	0.68	0.62	0.65	+7.57%	1,176,028
08/19/2026	0.63	0.64	0.60	0.60	-3.28%	228,656
08/18/2026	0.62	0.65	0.60	0.62	+0.13%	344,331
08/17/2026	0.63	0.66	0.61	0.62	-1.30%	606,097
08/14/2026	0.60	0.65	0.60	0.63	+6.76%	632,847
08/13/2026	0.60	0.62	0.58	0.59	-4.68%	168,789
08/12/2026	0.60	0.63	0.60	0.62	+3.84%	261,051
08/11/2026	0.56	0.61	0.55	0.60	+9.37%	486,586
08/10/2026	0.55	0.60	0.55	0.55	-1.52%	623,140
08/07/2026	0.56	0.57	0.54	0.55	+1.97%	374,717
08/06/2026	0.55	0.58	0.53	0.54	-2.14%	349,788
08/05/2026	0.54	0.56	0.54	0.55	-0.88%	321,903
08/04/2026	0.53	0.59	0.52	0.56	+5.82%	977,903
08/03/2026	0.51	0.59	0.48	0.53	+14.28%	16,686,475
07/31/2026	0.44	0.48	0.43	0.46	+6.59%	315,263
07/30/2026	0.41	0.46	0.41	0.43	+9.48%	575,887
07/29/2026	0.44	0.44	0.38	0.40	-10.71%	904,832
07/28/2026	0.49	0.50	0.44	0.44	-10.55%	518,731
07/27/2026	0.52	0.52	0.49	0.50	+1.16%	416,557
07/24/2026	0.51	0.52	0.49	0.49	-3.12%	440,755
07/23/2026	0.52	0.53	0.51	0.51	-1.40%	195,194
07/22/2026	0.53	0.53	0.51	0.51	-1.93%	153,025
07/21/2026	0.54	0.54	0.52	0.52	+0.33%	422,778
07/20/2026	0.52	0.53	0.51	0.52	+0.69%	214,905
07/17/2026	0.50	0.53	0.50	0.52	+3.51%	213,377
07/16/2026	0.51	0.51	0.49	0.50	-2.13%	139,918
07/15/2026	0.49	0.52	0.49	0.51	+2.42%	205,070
07/14/2026	0.48	0.51	0.48	0.50	+1.30%	305,219
07/13/2026	0.52	0.52	0.49	0.49	-6.55%	220,527
07/10/2026	0.52	0.54	0.50	0.53	+2.58%	212,785
07/09/2026	0.50	0.53	0.49	0.51	+1.78%	257,238
07/08/2026	0.52	0.52	0.49	0.51	-1.69%	246,678
07/07/2026	0.56	0.57	0.50	0.51	-3.51%	421,269
07/06/2026	0.51	0.55	0.47	0.53	+13.47%	2,477,596
07/02/2026	0.51	0.52	0.46	0.47	-6.75%	290,049
07/01/2026	0.50	0.52	0.50	0.50	+3.62%	420,187
06/30/2026	0.47	0.50	0.46	0.49	+1.33%	262,673
06/29/2026	0.47	0.51	0.46	0.48	+1.05%	316,504
06/26/2026	0.49	0.49	0.45	0.48	-6.31%	843,953
06/25/2026	0.51	0.52	0.47	0.51	-0.98%	502,887
06/24/2026	0.54	0.54	0.51	0.51	-5.71%	410,111
06/23/2026	0.53	0.56	0.52	0.54	-2.18%	339,881
06/22/2026	0.56	0.57	0.53	0.56	-4.31%	566,887
06/18/2026	0.60	0.61	0.57	0.58	-4.75%	408,856
06/17/2026	0.55	0.61	0.55	0.61	+10.47%	1,074,546
06/16/2026	0.59	0.59	0.54	0.55	-4.95%	566,363
06/15/2026	0.58	0.62	0.57	0.58	-2.54%	593,316
06/12/2026	0.60	0.61	0.55	0.60	-3.06%	1,014,330
06/11/2026	0.59	0.64	0.57	0.61	+6.58%	1,407,711
06/10/2026	0.60	0.61	0.54	0.58	-3.45%	7,344,418
06/09/2026	0.62	0.64	0.56	0.60	-6.25%	1,100,871
06/08/2026	0.64	0.66	0.60	0.64	-4.87%	658,677
06/05/2026	0.70	0.70	0.62	0.67	-8.23%	1,232,407
06/04/2026	0.72	0.74	0.68	0.73	+0.03%	1,026,498
06/03/2026	0.77	0.77	0.69	0.73	-9.13%	2,037,512
06/02/2026	0.84	0.90	0.77	0.80	-7.71%	4,311,234
06/01/2026	1.03	1.10	0.83	0.87	-6.33%	11,713,689
05/29/2026	0.70	1.18	0.62	0.93	+42.48%	71,104,010
05/28/2026	0.67	0.77	0.63	0.65	+19.03%	34,818,216
05/27/2026	0.57	0.58	0.54	0.55	-5.17%	410,913
05/26/2026	0.62	0.62	0.58	0.58	-3.87%	701,497
05/22/2026	0.52	0.62	0.50	0.60	+18.13%	1,048,948
05/21/2026	0.47	0.52	0.47	0.51	+5.59%	394,234
05/20/2026	0.47	0.49	0.45	0.48	+2.56%	215,890
05/19/2026	0.49	0.51	0.45	0.47	-5.67%	567,561
05/18/2026	0.51	0.53	0.49	0.50	-6.38%	694,611
05/15/2026	0.54	0.55	0.52	0.53	-3.44%	379,345
05/14/2026	0.56	0.59	0.53	0.55	-0.65%	483,525
05/13/2026	0.54	0.58	0.54	0.55	+0.86%	505,159