PRZO
PARAZERO TECH (PRZO)
NASDAQ
$0.49-$0.0006 (-0.12%)
Price as of Jul 14, 2026 10:14 AM EDT
  • $2.0M
    Market Cap
  • -68.76%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -17.06%
    Low Price$0.47
    High Price$0.61
  • 3 Months
    -33.21%
    Low Price$0.47
    High Price$0.93
  • 1 Year
    -68.76%
    Low Price$0.47
    High Price$2.02
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
0.52
0.52
0.49
0.49
-6.55%
220,527
07/10/2026
0.52
0.54
0.50
0.53
+2.58%
212,785
07/09/2026
0.50
0.53
0.49
0.51
+1.78%
257,238
07/08/2026
0.52
0.52
0.49
0.51
-1.69%
246,678
07/07/2026
0.56
0.57
0.50
0.51
-3.51%
421,269
07/06/2026
0.51
0.55
0.47
0.53
+13.47%
2,477,596
07/02/2026
0.51
0.52
0.46
0.47
-6.75%
290,049
07/01/2026
0.50
0.52
0.50
0.50
+3.62%
420,187
06/30/2026
0.47
0.50
0.46
0.49
+1.33%
262,673
06/29/2026
0.47
0.51
0.46
0.48
+1.05%
316,504
06/26/2026
0.49
0.49
0.45
0.48
-6.31%
843,953
06/25/2026
0.51
0.52
0.47
0.51
-0.98%
502,887
06/24/2026
0.54
0.54
0.51
0.51
-5.71%
410,111
06/23/2026
0.53
0.56
0.52
0.54
-2.18%
339,881
06/22/2026
0.56
0.57
0.53
0.56
-4.31%
566,887
06/18/2026
0.60
0.61
0.57
0.58
-4.75%
408,856
06/17/2026
0.55
0.61
0.55
0.61
+10.47%
1,074,546
06/16/2026
0.59
0.59
0.54
0.55
-4.95%
566,363
06/15/2026
0.58
0.62
0.57
0.58
-2.54%
593,316
06/12/2026
0.60
0.61
0.55
0.60
-3.06%
1,014,330
06/11/2026
0.59
0.64
0.57
0.61
+6.58%
1,407,711
06/10/2026
0.60
0.61
0.54
0.58
-3.45%
7,344,418
06/09/2026
0.62
0.64
0.56
0.60
-6.25%
1,100,871
06/08/2026
0.64
0.66
0.60
0.64
-4.87%
658,677
06/05/2026
0.70
0.70
0.62
0.67
-8.23%
1,232,407
06/04/2026
0.72
0.74
0.68
0.73
+0.03%
1,026,498
06/03/2026
0.77
0.77
0.69
0.73
-9.13%
2,037,512
06/02/2026
0.84
0.90
0.77
0.80
-7.71%
4,311,234
06/01/2026
1.03
1.10
0.83
0.87
-6.33%
11,713,689
05/29/2026
0.70
1.18
0.62
0.93
+42.48%
71,104,010
05/28/2026
0.67
0.77
0.63
0.65
+19.03%
34,818,216
05/27/2026
0.57
0.58
0.54
0.55
-5.17%
410,913
05/26/2026
0.62
0.62
0.58
0.58
-3.87%
701,497
05/22/2026
0.52
0.62
0.50
0.60
+18.13%
1,048,948
05/21/2026
0.47
0.52
0.47
0.51
+5.59%
394,234
05/20/2026
0.47
0.49
0.45
0.48
+2.56%
215,890
05/19/2026
0.49
0.51
0.45
0.47
-5.67%
567,561
05/18/2026
0.51
0.53
0.49
0.50
-6.38%
694,611
05/15/2026
0.54
0.55
0.52
0.53
-3.44%
379,345
05/14/2026
0.56
0.59
0.53
0.55
-0.65%
483,525
05/13/2026
0.54
0.58
0.54
0.55
+0.86%
505,159
05/12/2026
0.56
0.57
0.51
0.55
-2.85%
654,998
05/11/2026
0.60
0.61
0.56
0.57
-11.18%
1,415,210
05/08/2026
0.65
0.66
0.63
0.64
-2.44%
429,244
05/07/2026
0.69
0.70
0.65
0.65
-5.53%
396,959
05/06/2026
0.70
0.71
0.66
0.69
-1.23%
634,919
05/05/2026
0.74
0.75
0.68
0.70
-5.35%
541,574
05/04/2026
0.74
0.79
0.73
0.74
+1.21%
381,020
05/01/2026
0.75
0.75
0.73
0.73
-1.02%
302,335
04/30/2026
0.71
0.80
0.69
0.74
+11.08%
1,216,351
04/29/2026
0.69
0.69
0.65
0.66
-2.43%
430,241
04/28/2026
0.73
0.73
0.67
0.68
-6.85%
435,980
04/27/2026
0.70
0.75
0.70
0.73
+1.60%
309,866
04/24/2026
0.78
0.78
0.70
0.72
-4.73%
435,296
04/23/2026
0.76
0.79
0.73
0.75
+2.58%
764,684
04/22/2026
0.73
0.80
0.71
0.74
+8.50%
2,042,072
04/21/2026
0.70
0.71
0.67
0.68
-1.87%
410,951
04/20/2026
0.67
0.70
0.66
0.69
+0.83%
529,786
04/17/2026
0.72
0.72
0.68
0.68
-2.17%
404,754
04/16/2026
0.73
0.73
0.68
0.70
-3.51%
494,960
04/15/2026
0.70
0.74
0.69
0.73
+4.39%
353,071
04/14/2026
0.76
0.79
0.67
0.70
-5.95%
1,257,787
04/13/2026
0.74
0.77
0.72
0.74
+2.02%
1,154,705
04/10/2026
0.72
0.76
0.71
0.72
+0.56%
208,805
04/09/2026
0.79
0.79
0.72
0.72
-7.66%
377,864
04/08/2026
0.78
0.80
0.75
0.78
+3.94%
467,435
04/07/2026
0.80
0.80
0.72
0.75
-7.08%
560,634
04/06/2026
0.82
0.85
0.79
0.81
-0.66%
812,310
04/02/2026
0.74
0.83
0.71
0.81
+7.72%
402,053
04/01/2026
0.79
0.82
0.74
0.75
-2.09%
731,618
03/31/2026
0.69
0.80
0.68
0.77
+11.42%
1,078,540
03/30/2026
0.79
0.79
0.66
0.69
-11.40%
1,136,533
03/27/2026
0.81
0.81
0.73
0.78
-5.26%
1,056,010
03/26/2026
0.85
0.90
0.80
0.82
-6.10%
1,063,601
03/26/2026
-$0.31 Earnings
03/25/2026
0.85
0.89
0.77
0.88
+8.40%
1,127,229
03/24/2026
0.88
0.90
0.78
0.81
-6.90%
1,181,963
03/23/2026
0.88
1.03
0.77
0.87
-18.69%
2,461,707
03/20/2026
1.13
1.16
1.02
1.07
-6.14%
905,084
03/19/2026
1.10
1.15
1.07
1.14
+0.88%
492,823
03/18/2026
1.15
1.17
1.09
1.13
-3.42%
680,584
03/17/2026
1.16
1.21
1.15
1.17
-0.85%
505,701
03/16/2026
1.16
1.21
1.13
1.18
-0.84%
888,851
03/13/2026
1.28
1.30
1.16
1.19
+2.59%
15,467,520
03/12/2026
1.16
1.18
1.13
1.16
-1.69%
271,504
03/11/2026
1.19
1.21
1.16
1.18
-0.84%
308,174
03/10/2026
1.14
1.20
1.13
1.19
+4.39%
404,196
03/09/2026
1.24
1.26
1.09
1.14
-10.94%
907,307
03/06/2026
1.27
1.38
1.22
1.28
0.00%
782,577
03/05/2026
1.25
1.35
1.23
1.28
+1.59%
868,605
03/04/2026
1.30
1.32
1.19
1.26
-5.97%
760,384
03/03/2026
1.30
1.39
1.26
1.34
+2.29%
1,424,244
03/02/2026
1.35
1.38
1.26
1.31
+8.26%
2,420,278
02/27/2026
1.16
1.25
1.14
1.21
+1.68%
553,131
02/26/2026
1.22
1.23
1.18
1.19
-3.25%
392,723
02/25/2026
1.19
1.23
1.15
1.23
+2.50%
433,602
02/24/2026
1.16
1.21
1.13
1.20
+2.56%
392,847
02/23/2026
1.20
1.20
1.12
1.17
0.00%
423,438
02/20/2026
1.16
1.24
1.11
1.17
+1.74%
970,547
02/19/2026
1.08
1.15
1.04
1.15
+5.50%
597,443