PRZO
PARAZERO TECH (PRZO)
NASDAQ
$0.67-$0.002 (-0.31%)
Price as of Aug 21, 2026 7:50 PM EDT
  • $2.7M
    Market Cap
  • -52.93%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +28.43%
    Low Price$0.40
    High Price$0.67
  • 3 Months
    +32.53%
    Low Price$0.40
    High Price$0.93
  • 1 Year
    -52.93%
    Low Price$0.40
    High Price$1.88
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.67
0.68
0.62
0.67
+3.87%
563,497
08/20/2026
0.62
0.68
0.62
0.65
+7.57%
1,176,028
08/19/2026
0.63
0.64
0.60
0.60
-3.28%
228,656
08/18/2026
0.62
0.65
0.60
0.62
+0.13%
344,331
08/17/2026
0.63
0.66
0.61
0.62
-1.30%
606,097
08/14/2026
0.60
0.65
0.60
0.63
+6.76%
632,847
08/13/2026
0.60
0.62
0.58
0.59
-4.68%
168,789
08/12/2026
0.60
0.63
0.60
0.62
+3.84%
261,051
08/11/2026
0.56
0.61
0.55
0.60
+9.37%
486,586
08/10/2026
0.55
0.60
0.55
0.55
-1.52%
623,140
08/07/2026
0.56
0.57
0.54
0.55
+1.97%
374,717
08/06/2026
0.55
0.58
0.53
0.54
-2.14%
349,788
08/05/2026
0.54
0.56
0.54
0.55
-0.88%
321,903
08/04/2026
0.53
0.59
0.52
0.56
+5.82%
977,903
08/03/2026
0.51
0.59
0.48
0.53
+14.28%
16,686,475
07/31/2026
0.44
0.48
0.43
0.46
+6.59%
315,263
07/30/2026
0.41
0.46
0.41
0.43
+9.48%
575,887
07/29/2026
0.44
0.44
0.38
0.40
-10.71%
904,832
07/28/2026
0.49
0.50
0.44
0.44
-10.55%
518,731
07/27/2026
0.52
0.52
0.49
0.50
+1.16%
416,557
07/24/2026
0.51
0.52
0.49
0.49
-3.12%
440,755
07/23/2026
0.52
0.53
0.51
0.51
-1.40%
195,194
07/22/2026
0.53
0.53
0.51
0.51
-1.93%
153,025
07/21/2026
0.54
0.54
0.52
0.52
+0.33%
422,778
07/20/2026
0.52
0.53
0.51
0.52
+0.69%
214,905
07/17/2026
0.50
0.53
0.50
0.52
+3.51%
213,377
07/16/2026
0.51
0.51
0.49
0.50
-2.13%
139,918
07/15/2026
0.49
0.52
0.49
0.51
+2.42%
205,070
07/14/2026
0.48
0.51
0.48
0.50
+1.30%
305,219
07/13/2026
0.52
0.52
0.49
0.49
-6.55%
220,527
07/10/2026
0.52
0.54
0.50
0.53
+2.58%
212,785
07/09/2026
0.50
0.53
0.49
0.51
+1.78%
257,238
07/08/2026
0.52
0.52
0.49
0.51
-1.69%
246,678
07/07/2026
0.56
0.57
0.50
0.51
-3.51%
421,269
07/06/2026
0.51
0.55
0.47
0.53
+13.47%
2,477,596
07/02/2026
0.51
0.52
0.46
0.47
-6.75%
290,049
07/01/2026
0.50
0.52
0.50
0.50
+3.62%
420,187
06/30/2026
0.47
0.50
0.46
0.49
+1.33%
262,673
06/29/2026
0.47
0.51
0.46
0.48
+1.05%
316,504
06/26/2026
0.49
0.49
0.45
0.48
-6.31%
843,953
06/25/2026
0.51
0.52
0.47
0.51
-0.98%
502,887
06/24/2026
0.54
0.54
0.51
0.51
-5.71%
410,111
06/23/2026
0.53
0.56
0.52
0.54
-2.18%
339,881
06/22/2026
0.56
0.57
0.53
0.56
-4.31%
566,887
06/18/2026
0.60
0.61
0.57
0.58
-4.75%
408,856
06/17/2026
0.55
0.61
0.55
0.61
+10.47%
1,074,546
06/16/2026
0.59
0.59
0.54
0.55
-4.95%
566,363
06/15/2026
0.58
0.62
0.57
0.58
-2.54%
593,316
06/12/2026
0.60
0.61
0.55
0.60
-3.06%
1,014,330
06/11/2026
0.59
0.64
0.57
0.61
+6.58%
1,407,711
06/10/2026
0.60
0.61
0.54
0.58
-3.45%
7,344,418
06/09/2026
0.62
0.64
0.56
0.60
-6.25%
1,100,871
06/08/2026
0.64
0.66
0.60
0.64
-4.87%
658,677
06/05/2026
0.70
0.70
0.62
0.67
-8.23%
1,232,407
06/04/2026
0.72
0.74
0.68
0.73
+0.03%
1,026,498
06/03/2026
0.77
0.77
0.69
0.73
-9.13%
2,037,512
06/02/2026
0.84
0.90
0.77
0.80
-7.71%
4,311,234
06/01/2026
1.03
1.10
0.83
0.87
-6.33%
11,713,689
05/29/2026
0.70
1.18
0.62
0.93
+42.48%
71,104,010
05/28/2026
0.67
0.77
0.63
0.65
+19.03%
34,818,216
05/27/2026
0.57
0.58
0.54
0.55
-5.17%
410,913
05/26/2026
0.62
0.62
0.58
0.58
-3.87%
701,497
05/22/2026
0.52
0.62
0.50
0.60
+18.13%
1,048,948
05/21/2026
0.47
0.52
0.47
0.51
+5.59%
394,234
05/20/2026
0.47
0.49
0.45
0.48
+2.56%
215,890
05/19/2026
0.49
0.51
0.45
0.47
-5.67%
567,561
05/18/2026
0.51
0.53
0.49
0.50
-6.38%
694,611
05/15/2026
0.54
0.55
0.52
0.53
-3.44%
379,345
05/14/2026
0.56
0.59
0.53
0.55
-0.65%
483,525
05/13/2026
0.54
0.58
0.54
0.55
+0.86%
505,159
05/12/2026
0.56
0.57
0.51
0.55
-2.85%
654,998
05/11/2026
0.60
0.61
0.56
0.57
-11.18%
1,415,210
05/08/2026
0.65
0.66
0.63
0.64
-2.44%
429,244
05/07/2026
0.69
0.70
0.65
0.65
-5.53%
396,959
05/06/2026
0.70
0.71
0.66
0.69
-1.23%
634,919
05/05/2026
0.74
0.75
0.68
0.70
-5.35%
541,574
05/04/2026
0.74
0.79
0.73
0.74
+1.21%
381,020
05/01/2026
0.75
0.75
0.73
0.73
-1.02%
302,335
04/30/2026
0.71
0.80
0.69
0.74
+11.08%
1,216,351
04/29/2026
0.69
0.69
0.65
0.66
-2.43%
430,241
04/28/2026
0.73
0.73
0.67
0.68
-6.85%
435,980
04/27/2026
0.70
0.75
0.70
0.73
+1.60%
309,866
04/24/2026
0.78
0.78
0.70
0.72
-4.73%
435,296
04/23/2026
0.76
0.79
0.73
0.75
+2.58%
764,684
04/22/2026
0.73
0.80
0.71
0.74
+8.50%
2,042,072
04/21/2026
0.70
0.71
0.67
0.68
-1.87%
410,951
04/20/2026
0.67
0.70
0.66
0.69
+0.83%
529,786
04/17/2026
0.72
0.72
0.68
0.68
-2.17%
404,754
04/16/2026
0.73
0.73
0.68
0.70
-3.51%
494,960
04/15/2026
0.70
0.74
0.69
0.73
+4.39%
353,071
04/14/2026
0.76
0.79
0.67
0.70
-5.95%
1,257,787
04/13/2026
0.74
0.77
0.72
0.74
+2.02%
1,154,705
04/10/2026
0.72
0.76
0.71
0.72
+0.56%
208,805
04/09/2026
0.79
0.79
0.72
0.72
-7.66%
377,864
04/08/2026
0.78
0.80
0.75
0.78
+3.94%
467,435
04/07/2026
0.80
0.80
0.72
0.75
-7.08%
560,634
04/06/2026
0.82
0.85
0.79
0.81
-0.66%
812,310
04/02/2026
0.74
0.83
0.71
0.81
+7.72%
402,053
04/01/2026
0.79
0.82
0.74
0.75
-2.09%
731,618
03/31/2026
0.69
0.80
0.68
0.77
+11.42%
1,078,540