• $99.8M
    Market Cap
  • 107.69%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -0.03%
    Low Price$51.00
    High Price$53.27
  • 3 Months
    +8.56%
    Low Price$48.03
    High Price$54.00
  • 1 Year
    +107.69%
    Low Price$23.79
    High Price$54.00
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
52.00
52.73
51.60
52.73
-0.48%
1,695
09/10/2026
52.98
52.99
52.20
52.99
+0.85%
1,042
09/09/2026
53.49
53.49
52.40
52.54
+0.47%
5,344
09/08/2026
53.00
53.74
52.30
52.30
-1.82%
6,259
09/04/2026
52.75
53.50
52.51
53.27
+1.27%
2,700
09/03/2026
52.50
53.00
52.01
52.60
+0.50%
13,216
09/02/2026
51.50
52.34
51.50
52.34
+2.63%
11,276
09/01/2026
51.20
51.20
51.00
51.00
-0.72%
2,400
08/31/2026
51.53
51.53
51.37
51.37
-0.75%
1,241
08/28/2026
52.00
52.00
51.76
51.76
+1.27%
378
08/27/2026
51.64
51.64
51.11
51.11
-0.95%
1,639
08/26/2026
51.60
51.60
51.60
51.60
-0.08%
12,639
08/25/2026
51.64
51.64
51.64
51.64
-0.69%
125
08/24/2026
52.00
52.00
52.00
52.00
+1.19%
465
08/21/2026
51.85
51.85
51.26
51.39
-1.17%
3,874
08/19/2026
52.00
52.00
52.00
52.00
-0.93%
100
08/18/2026
52.50
52.50
52.49
52.49
-0.13%
1,635
08/17/2026
53.50
53.50
52.56
52.56
-0.83%
840
08/14/2026
53.00
53.00
53.00
53.00
-0.11%
1,088
08/13/2026
52.51
53.06
52.51
53.06
-1.74%
1,716
08/12/2026
52.75
54.00
52.75
54.00
+2.37%
1,611
08/11/2026
51.76
52.75
51.76
52.75
+1.91%
937
08/10/2026
51.76
51.76
51.76
51.76
-1.22%
400
08/07/2026
52.50
52.50
52.12
52.40
-0.64%
1,200
08/06/2026
52.73
52.74
52.73
52.74
+0.27%
680
08/05/2026
52.50
52.60
52.22
52.60
+1.13%
2,294
08/04/2026
52.01
52.01
52.01
52.01
-0.74%
731
08/03/2026
51.45
52.50
51.45
52.40
+2.34%
7,738
07/31/2026
51.49
51.49
50.30
51.20
+1.05%
14,115
07/29/2026
50.67
50.67
50.67
50.67
-0.65%
215
07/28/2026
50.50
51.00
50.50
51.00
+0.61%
635
07/27/2026
50.79
50.79
50.65
50.69
-0.61%
11,541
07/24/2026
50.50
51.00
50.50
51.00
+2.41%
2,355
07/23/2026
49.75
49.89
48.75
49.80
+0.79%
7,624
07/22/2026
49.26
49.41
48.61
49.41
+0.73%
4,370
07/20/2026
50.02
50.02
49.05
49.05
-5.56%
3,433
07/16/2026
49.89
52.35
49.89
51.94
+4.61%
16,273
07/15/2026
49.56
49.75
49.56
49.65
-0.20%
50,690
07/14/2026
49.74
49.75
49.74
49.75
-0.0002%
497
07/13/2026
49.50
50.10
49.50
49.75
-0.14%
17,779
07/10/2026
$0.18 Dividend
07/09/2026
50.07
50.15
49.82
49.82
-0.10%
5,530
07/08/2026
50.52
50.52
49.39
49.87
-1.86%
5,942
07/07/2026
50.92
50.92
50.82
50.82
-0.29%
725
07/06/2026
51.38
51.38
50.97
50.97
-0.81%
2,936
07/02/2026
51.81
51.81
50.82
51.38
-0.85%
3,049
07/01/2026
50.13
51.83
50.13
51.82
+2.99%
10,793
06/30/2026
50.10
50.32
50.10
50.32
+1.00%
1,839
06/29/2026
49.82
49.82
49.82
49.82
-0.30%
1,750
06/26/2026
49.57
49.97
49.32
49.97
+1.70%
4,128
06/25/2026
49.22
49.22
49.02
49.13
-0.18%
3,480
06/24/2026
48.03
49.22
48.03
49.22
+1.02%
4,115
06/22/2026
48.03
48.72
48.03
48.72
+1.45%
1,047
06/18/2026
48.03
48.03
48.03
48.03
-0.0002%
262
06/17/2026
48.73
48.73
48.03
48.03
-2.63%
700
06/15/2026
48.72
49.32
48.58
49.32
+1.09%
1,691
06/12/2026
48.82
49.07
48.72
48.79
+0.44%
4,000
06/11/2026
48.52
48.82
48.47
48.57
+0.52%
2,589
06/10/2026
48.82
48.82
48.33
48.33
-1.02%
4,124
06/09/2026
47.83
48.82
47.83
48.82
+2.30%
20,172
06/08/2026
47.73
47.73
47.73
47.73
+0.42%
1,615
06/05/2026
47.03
47.53
46.86
47.53
+1.06%
12,935
06/04/2026
46.83
47.03
46.83
47.03
+0.21%
19,137
06/03/2026
46.83
46.93
46.83
46.93
-0.21%
1,006
06/02/2026
45.84
47.03
45.84
47.03
+1.99%
40,968
06/01/2026
46.33
46.33
46.11
46.11
-1.01%
440
05/29/2026
46.93
47.03
46.43
46.58
-0.74%
52,684
05/28/2026
46.53
46.93
46.43
46.93
+1.07%
48,570
05/27/2026
46.83
46.83
46.43
46.43
-0.72%
64,767
05/26/2026
46.83
46.98
46.43
46.77
-0.13%
44,168
05/22/2026
47.08
47.08
46.48
46.83
0.00%
37,039
05/21/2026
46.83
47.07
46.58
46.83
-0.53%
206,461
05/20/2026
47.83
47.83
45.34
47.08
+71.20%
136,770
05/19/2026
27.48
27.50
27.48
27.50
0.00%
600
05/18/2026
27.50
27.50
27.50
27.50
+1.28%
100
05/15/2026
27.15
27.15
27.15
27.15
-0.37%
2,200
05/14/2026
27.25
27.25
27.25
27.25
+0.51%
270
05/13/2026
27.19
27.19
27.00
27.11
+0.04%
73,877
05/12/2026
27.10
27.25
27.10
27.10
-0.39%
10,400
05/11/2026
27.20
27.21
27.20
27.21
+0.02%
985
05/08/2026
27.09
27.20
27.09
27.20
-0.36%
281
05/06/2026
27.15
27.30
27.15
27.30
-0.04%
6,500
05/04/2026
27.40
27.40
27.31
27.31
-0.46%
336
05/01/2026
27.44
27.44
27.44
27.44
+0.92%
269
04/30/2026
27.20
27.20
27.00
27.19
0.00%
1,658
04/28/2026
26.92
27.19
26.92
27.19
-0.76%
335
04/27/2026
27.35
27.40
26.95
27.40
+0.18%
1,707
04/21/2026
27.15
27.35
27.15
27.35
0.00%
220
04/17/2026
27.14
27.35
27.00
27.35
+0.77%
708
04/16/2026
27.14
27.14
27.10
27.14
0.00%
1,250
04/15/2026
26.89
27.14
26.55
27.14
+0.09%
2,688
04/13/2026
27.12
27.12
27.12
27.12
-0.20%
190
04/10/2026
27.17
27.17
27.17
27.17
+0.55%
101
04/10/2026
$0.18 Dividend
04/07/2026
26.39
27.02
26.39
27.02
0.00%
270
04/06/2026
26.73
27.02
26.49
27.02
-0.18%
790
04/01/2026
26.87
27.12
26.73
27.07
-1.41%
13,808
03/27/2026
27.22
27.46
27.22
27.46
0.00%
265
03/24/2026
26.92
27.46
26.38
27.46
-0.22%
550
03/23/2026
27.22
27.52
27.17
27.52
+1.28%
743