S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

PSB Holdings (PSBQ)

OTC

$51.39-$0.61 (-1.17%)

Price as of Aug 21, 2026

$99.8M
Market Cap
109.83%
1-Year Change
Banks - Regional
Industry

1 Month
+4.77%

Low Price$50.67

High Price$54.00
3 Months
+9.74%

Low Price$46.11

High Price$54.00
1 Year
+109.83%

Low Price$23.79

High Price$54.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	51.85	51.85	51.26	51.39	-1.17%	3,874
08/19/2026	52.00	52.00	52.00	52.00	-0.93%	100
08/18/2026	52.50	52.50	52.49	52.49	-0.13%	1,635
08/17/2026	53.50	53.50	52.56	52.56	-0.83%	840
08/14/2026	53.00	53.00	53.00	53.00	-0.11%	1,088
08/13/2026	52.51	53.06	52.51	53.06	-1.74%	1,716
08/12/2026	52.75	54.00	52.75	54.00	+2.37%	1,611
08/11/2026	51.76	52.75	51.76	52.75	+1.91%	937
08/10/2026	51.76	51.76	51.76	51.76	-1.22%	400
08/07/2026	52.50	52.50	52.12	52.40	-0.64%	1,200
08/06/2026	52.73	52.74	52.73	52.74	+0.27%	680
08/05/2026	52.50	52.60	52.22	52.60	+1.13%	2,294
08/04/2026	52.01	52.01	52.01	52.01	-0.74%	731
08/03/2026	51.45	52.50	51.45	52.40	+2.34%	7,738
07/31/2026	51.49	51.49	50.30	51.20	+1.05%	14,115
07/29/2026	50.67	50.67	50.67	50.67	-0.65%	215
07/28/2026	50.50	51.00	50.50	51.00	+0.61%	635
07/27/2026	50.79	50.79	50.65	50.69	-0.61%	11,541
07/24/2026	50.50	51.00	50.50	51.00	+2.41%	2,355
07/23/2026	49.75	49.89	48.75	49.80	+0.79%	7,624
07/22/2026	49.26	49.41	48.61	49.41	+0.73%	4,370
07/20/2026	50.02	50.02	49.05	49.05	-5.56%	3,433
07/16/2026	49.89	52.35	49.89	51.94	+4.61%	16,273
07/15/2026	49.56	49.75	49.56	49.65	-0.20%	50,690
07/14/2026	49.74	49.75	49.74	49.75	-0.0002%	497
07/13/2026	49.50	50.10	49.50	49.75	-0.14%	17,779
07/10/2026	$0.18 Dividend
07/09/2026	50.07	50.15	49.82	49.82	-0.10%	5,530
07/08/2026	50.52	50.52	49.39	49.87	-1.86%	5,942
07/07/2026	50.92	50.92	50.82	50.82	-0.29%	725
07/06/2026	51.38	51.38	50.97	50.97	-0.81%	2,936
07/02/2026	51.81	51.81	50.82	51.38	-0.85%	3,049
07/01/2026	50.13	51.83	50.13	51.82	+2.99%	10,793
06/30/2026	50.10	50.32	50.10	50.32	+1.00%	1,839
06/29/2026	49.82	49.82	49.82	49.82	-0.30%	1,750
06/26/2026	49.57	49.97	49.32	49.97	+1.70%	4,128
06/25/2026	49.22	49.22	49.02	49.13	-0.18%	3,480
06/24/2026	48.03	49.22	48.03	49.22	+1.02%	4,115
06/22/2026	48.03	48.72	48.03	48.72	+1.45%	1,047
06/18/2026	48.03	48.03	48.03	48.03	-0.0002%	262
06/17/2026	48.73	48.73	48.03	48.03	-2.63%	700
06/15/2026	48.72	49.32	48.58	49.32	+1.09%	1,691
06/12/2026	48.82	49.07	48.72	48.79	+0.44%	4,000
06/11/2026	48.52	48.82	48.47	48.57	+0.52%	2,589
06/10/2026	48.82	48.82	48.33	48.33	-1.02%	4,124
06/09/2026	47.83	48.82	47.83	48.82	+2.30%	20,172
06/08/2026	47.73	47.73	47.73	47.73	+0.42%	1,615
06/05/2026	47.03	47.53	46.86	47.53	+1.06%	12,935
06/04/2026	46.83	47.03	46.83	47.03	+0.21%	19,137
06/03/2026	46.83	46.93	46.83	46.93	-0.21%	1,006
06/02/2026	45.84	47.03	45.84	47.03	+1.99%	40,968
06/01/2026	46.33	46.33	46.11	46.11	-1.01%	440
05/29/2026	46.93	47.03	46.43	46.58	-0.74%	52,684
05/28/2026	46.53	46.93	46.43	46.93	+1.07%	48,570
05/27/2026	46.83	46.83	46.43	46.43	-0.72%	64,767
05/26/2026	46.83	46.98	46.43	46.77	-0.13%	44,168
05/22/2026	47.08	47.08	46.48	46.83	0.00%	37,039
05/21/2026	46.83	47.07	46.58	46.83	-0.53%	206,461
05/20/2026	47.83	47.83	45.34	47.08	+71.20%	136,770
05/19/2026	27.48	27.50	27.48	27.50	0.00%	600
05/18/2026	27.50	27.50	27.50	27.50	+1.28%	100
05/15/2026	27.15	27.15	27.15	27.15	-0.37%	2,200
05/14/2026	27.25	27.25	27.25	27.25	+0.51%	270
05/13/2026	27.19	27.19	27.00	27.11	+0.04%	73,877
05/12/2026	27.10	27.25	27.10	27.10	-0.39%	10,400
05/11/2026	27.20	27.21	27.20	27.21	+0.02%	985
05/08/2026	27.09	27.20	27.09	27.20	-0.36%	281
05/06/2026	27.15	27.30	27.15	27.30	-0.04%	6,500
05/04/2026	27.40	27.40	27.31	27.31	-0.46%	336
05/01/2026	27.44	27.44	27.44	27.44	+0.92%	269
04/30/2026	27.20	27.20	27.00	27.19	0.00%	1,658
04/28/2026	26.92	27.19	26.92	27.19	-0.76%	335
04/27/2026	27.35	27.40	26.95	27.40	+0.18%	1,707
04/21/2026	27.15	27.35	27.15	27.35	0.00%	220
04/17/2026	27.14	27.35	27.00	27.35	+0.77%	708
04/16/2026	27.14	27.14	27.10	27.14	0.00%	1,250
04/15/2026	26.89	27.14	26.55	27.14	+0.09%	2,688
04/13/2026	27.12	27.12	27.12	27.12	-0.20%	190
04/10/2026	27.17	27.17	27.17	27.17	+0.55%	101
04/10/2026	$0.18 Dividend
04/07/2026	26.39	27.02	26.39	27.02	0.00%	270
04/06/2026	26.73	27.02	26.49	27.02	-0.18%	790
04/01/2026	26.87	27.12	26.73	27.07	-1.41%	13,808
03/27/2026	27.22	27.46	27.22	27.46	0.00%	265
03/24/2026	26.92	27.46	26.38	27.46	-0.22%	550
03/23/2026	27.22	27.52	27.17	27.52	+1.28%	743
03/20/2026	27.12	27.22	27.12	27.17	-0.19%	1,415
03/19/2026	26.92	27.22	26.92	27.22	0.00%	200
03/17/2026	26.92	27.22	26.73	27.22	-1.08%	837
03/16/2026	27.12	27.52	27.12	27.52	0.00%	5,707
03/12/2026	26.77	27.52	26.77	27.52	+1.83%	1,100
03/11/2026	27.22	27.32	26.77	27.02	0.00%	700
03/10/2026	27.02	27.52	27.02	27.02	0.00%	4,883
03/09/2026	27.02	27.02	26.73	27.02	-1.09%	3,495
03/06/2026	27.32	27.32	27.32	27.32	+2.22%	200
03/05/2026	27.38	27.52	26.73	26.73	-2.53%	6,170
03/04/2026	27.37	27.42	27.37	27.42	+1.47%	677
03/03/2026	26.97	27.02	26.53	27.02	-0.36%	660
03/02/2026	27.12	27.12	26.82	27.12	-1.44%	764
02/27/2026	27.17	27.52	27.12	27.52	-0.18%	760