S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

PSB Holdings (PSBQ)

OTC

$47.10+$0.92 (+1.99%)

Price as of Jun 03, 2026

$99.8M
Market Cap
100.23%
1-Year Change
Banks - Regional
Industry

1 Month
+71.82%

Low Price$27.20

High Price$47.25
3 Months
+74.44%

Low Price$27.00

High Price$47.25
1 Year
+93.03%

Low Price$23.30

High Price$47.25

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	47.00	47.10	47.00	47.10	-0.21%	1,006
06/02/2026	46.01	47.20	46.01	47.20	+1.99%	40,968
06/01/2026	46.50	46.50	46.28	46.28	-1.01%	440
05/29/2026	47.10	47.20	46.60	46.75	-0.74%	52,684
05/28/2026	46.70	47.10	46.60	47.10	+1.07%	48,570
05/27/2026	47.00	47.00	46.60	46.60	-0.72%	64,767
05/26/2026	47.00	47.15	46.60	46.94	-0.13%	44,168
05/22/2026	47.25	47.25	46.65	47.00	0.00%	37,039
05/21/2026	47.00	47.24	46.75	47.00	-0.53%	206,461
05/20/2026	48.00	48.00	45.50	47.25	+71.20%	136,770
05/19/2026	27.58	27.60	27.58	27.60	0.00%	600
05/18/2026	27.60	27.60	27.60	27.60	+1.28%	100
05/15/2026	27.25	27.25	27.25	27.25	-0.37%	2,200
05/14/2026	27.35	27.35	27.35	27.35	+0.51%	270
05/13/2026	27.29	27.29	27.10	27.21	+0.04%	73,877
05/12/2026	27.20	27.35	27.20	27.20	-0.39%	10,400
05/11/2026	27.30	27.31	27.30	27.31	+0.02%	985
05/08/2026	27.19	27.30	27.19	27.30	-0.36%	281
05/06/2026	27.25	27.40	27.25	27.40	-0.04%	6,500
05/04/2026	27.50	27.50	27.41	27.41	-0.46%	336
05/01/2026	27.54	27.54	27.54	27.54	+0.92%	269
04/30/2026	27.30	27.30	27.10	27.29	0.00%	1,658
04/28/2026	27.02	27.29	27.02	27.29	-0.76%	335
04/27/2026	27.45	27.50	27.05	27.50	+0.18%	1,707
04/21/2026	27.25	27.45	27.25	27.45	0.00%	220
04/17/2026	27.24	27.45	27.10	27.45	+0.77%	708
04/16/2026	27.24	27.24	27.20	27.24	0.00%	1,250
04/15/2026	26.98	27.24	26.65	27.24	+0.09%	2,688
04/13/2026	27.22	27.22	27.22	27.22	-0.20%	190
04/10/2026	27.27	27.27	27.27	27.27	+0.55%	101
04/10/2026	$0.18 Dividend
04/07/2026	26.48	27.12	26.48	27.12	0.00%	270
04/06/2026	26.82	27.12	26.58	27.12	-0.18%	790
04/01/2026	26.97	27.22	26.82	27.17	-1.41%	13,808
03/27/2026	27.32	27.56	27.32	27.56	0.00%	265
03/24/2026	27.02	27.56	26.47	27.56	-0.22%	550
03/23/2026	27.32	27.62	27.27	27.62	+1.28%	743
03/20/2026	27.22	27.32	27.22	27.27	-0.19%	1,415
03/19/2026	27.02	27.32	27.02	27.32	0.00%	200
03/17/2026	27.02	27.32	26.82	27.32	-1.08%	837
03/16/2026	27.22	27.62	27.22	27.62	0.00%	5,707
03/12/2026	26.87	27.62	26.87	27.62	+1.83%	1,100
03/11/2026	27.32	27.42	26.87	27.12	0.00%	700
03/10/2026	27.12	27.62	27.12	27.12	0.00%	4,883
03/09/2026	27.12	27.12	26.82	27.12	-1.09%	3,495
03/06/2026	27.42	27.42	27.42	27.42	+2.22%	200
03/05/2026	27.48	27.62	26.82	26.82	-2.53%	6,170
03/04/2026	27.47	27.52	27.47	27.52	+1.47%	677
03/03/2026	27.07	27.12	26.62	27.12	-0.36%	660
03/02/2026	27.22	27.22	26.92	27.22	-1.44%	764
02/27/2026	27.27	27.62	27.22	27.62	-0.18%	760
02/19/2026	27.57	27.67	27.08	27.67	-1.38%	4,163
02/12/2026	27.71	28.05	27.57	28.05	-0.04%	1,650
02/11/2026	27.62	28.06	27.62	28.06	-0.22%	2,000
02/06/2026	28.06	28.13	28.06	28.13	-0.66%	430
02/03/2026	28.81	28.81	28.31	28.31	+1.79%	967
02/02/2026	27.82	28.10	27.53	27.82	+0.04%	1,036
01/30/2026	27.12	27.82	27.03	27.81	+2.53%	6,277
01/29/2026	27.12	27.12	27.12	27.12	0.00%	102
01/28/2026	27.12	27.12	27.12	27.12	0.00%	1,000
01/27/2026	26.74	27.12	26.74	27.12	+1.11%	1,067
01/26/2026	26.81	26.87	26.81	26.82	0.00%	4,165
01/21/2026	26.44	27.31	26.42	26.82	0.00%	2,142
01/20/2026	26.82	26.82	26.82	26.82	0.00%	417
01/16/2026	26.48	26.82	26.47	26.82	+0.37%	951
01/15/2026	26.47	26.72	26.47	26.72	0.00%	486
01/14/2026	26.42	26.72	26.42	26.72	0.00%	651
01/13/2026	26.47	26.72	26.47	26.72	+0.11%	700
01/12/2026	26.42	26.69	26.42	26.69	+1.17%	1,319
01/12/2026	$0.34 Dividend
01/09/2026	26.47	26.47	25.99	26.38	-0.33%	7,915
01/08/2026	25.94	26.47	25.94	26.47	+2.04%	361
01/07/2026	25.70	25.98	25.62	25.94	+1.34%	843
12/30/2025	25.55	25.60	25.55	25.60	0.00%	50,320
12/29/2025	25.41	25.70	25.41	25.60	0.00%	6,300
12/26/2025	25.60	25.60	25.60	25.60	-0.76%	200
12/23/2025	25.80	25.80	25.50	25.80	+2.73%	2,193
12/22/2025	25.11	25.11	25.11	25.11	-1.54%	3,910
12/19/2025	25.11	25.50	25.04	25.50	+1.88%	9,575
12/18/2025	25.03	25.03	25.03	25.03	+0.08%	1,550
12/17/2025	25.02	25.02	25.01	25.01	0.00%	1,400
12/15/2025	25.01	25.01	24.97	25.01	+0.99%	2,250
12/12/2025	24.72	24.77	24.72	24.77	0.00%	1,206
12/11/2025	24.76	24.77	24.76	24.77	+0.84%	704
12/10/2025	24.48	24.76	24.37	24.56	+0.57%	3,394
12/09/2025	24.41	24.47	24.41	24.42	+0.40%	715
12/08/2025	24.33	24.33	24.28	24.33	+0.85%	4,200
12/05/2025	24.13	24.13	24.12	24.12	+0.12%	2,101
12/04/2025	24.33	24.33	24.08	24.09	+0.82%	4,100
12/03/2025	24.13	24.14	23.86	23.89	-0.57%	1,624
12/02/2025	24.03	24.03	24.03	24.03	-0.91%	105
11/26/2025	23.81	24.25	23.81	24.25	+0.24%	1,869
11/25/2025	23.83	24.19	23.74	24.19	+0.68%	5,651
11/21/2025	24.03	24.03	24.03	24.03	0.00%	2,200
11/20/2025	24.13	24.13	24.03	24.03	+0.66%	1,235
11/19/2025	23.87	23.87	23.87	23.87	-0.65%	1,020
11/18/2025	24.03	24.03	24.03	24.03	-0.41%	1,550
11/17/2025	24.42	24.42	23.15	24.13	-1.24%	6,234
11/14/2025	24.52	24.52	24.43	24.43	0.00%	1,911
11/13/2025	24.43	24.53	24.43	24.43	-0.16%	2,526