S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

PSB Holdings (PSBQ)

OTC

$49.75-$0.07 (-0.14%)

Price as of Jul 13, 2026

$99.8M
Market Cap
114.34%
1-Year Change
Banks - Regional
Industry

1 Month
+1.97%

Low Price$48.20

High Price$52.01
3 Months
+83.46%

Low Price$27.20

High Price$52.01
1 Year
+114.34%

Low Price$23.30

High Price$52.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	49.50	50.10	49.50	49.75	-0.14%	17,779
07/10/2026	$0.18 Dividend
07/09/2026	50.07	50.15	49.82	49.82	-0.10%	5,530
07/08/2026	50.52	50.52	49.39	49.87	-1.86%	5,942
07/07/2026	50.92	50.92	50.82	50.82	-0.29%	725
07/06/2026	51.38	51.38	50.97	50.97	-0.81%	2,936
07/02/2026	51.81	51.81	50.82	51.38	-0.85%	3,049
07/01/2026	50.13	51.83	50.13	51.82	+2.99%	10,793
06/30/2026	50.10	50.32	50.10	50.32	+1.00%	1,839
06/29/2026	49.82	49.82	49.82	49.82	-0.30%	1,750
06/26/2026	49.57	49.97	49.32	49.97	+1.70%	4,128
06/25/2026	49.22	49.22	49.02	49.13	-0.18%	3,480
06/24/2026	48.03	49.22	48.03	49.22	+1.02%	4,115
06/22/2026	48.03	48.72	48.03	48.72	+1.45%	1,047
06/18/2026	48.03	48.03	48.03	48.03	-0.0002%	262
06/17/2026	48.73	48.73	48.03	48.03	-2.63%	700
06/15/2026	48.72	49.32	48.58	49.32	+1.09%	1,691
06/12/2026	48.82	49.07	48.72	48.79	+0.44%	4,000
06/11/2026	48.52	48.82	48.47	48.57	+0.52%	2,589
06/10/2026	48.82	48.82	48.33	48.33	-1.02%	4,124
06/09/2026	47.83	48.82	47.83	48.82	+2.30%	20,172
06/08/2026	47.73	47.73	47.73	47.73	+0.42%	1,615
06/05/2026	47.03	47.53	46.86	47.53	+1.06%	12,935
06/04/2026	46.83	47.03	46.83	47.03	+0.21%	19,137
06/03/2026	46.83	46.93	46.83	46.93	-0.21%	1,006
06/02/2026	45.84	47.03	45.84	47.03	+1.99%	40,968
06/01/2026	46.33	46.33	46.11	46.11	-1.01%	440
05/29/2026	46.93	47.03	46.43	46.58	-0.74%	52,684
05/28/2026	46.53	46.93	46.43	46.93	+1.07%	48,570
05/27/2026	46.83	46.83	46.43	46.43	-0.72%	64,767
05/26/2026	46.83	46.98	46.43	46.77	-0.13%	44,168
05/22/2026	47.08	47.08	46.48	46.83	0.00%	37,039
05/21/2026	46.83	47.07	46.58	46.83	-0.53%	206,461
05/20/2026	47.83	47.83	45.34	47.08	+71.20%	136,770
05/19/2026	27.48	27.50	27.48	27.50	0.00%	600
05/18/2026	27.50	27.50	27.50	27.50	+1.28%	100
05/15/2026	27.15	27.15	27.15	27.15	-0.37%	2,200
05/14/2026	27.25	27.25	27.25	27.25	+0.51%	270
05/13/2026	27.19	27.19	27.00	27.11	+0.04%	73,877
05/12/2026	27.10	27.25	27.10	27.10	-0.39%	10,400
05/11/2026	27.20	27.21	27.20	27.21	+0.02%	985
05/08/2026	27.09	27.20	27.09	27.20	-0.36%	281
05/06/2026	27.15	27.30	27.15	27.30	-0.04%	6,500
05/04/2026	27.40	27.40	27.31	27.31	-0.46%	336
05/01/2026	27.44	27.44	27.44	27.44	+0.92%	269
04/30/2026	27.20	27.20	27.00	27.19	0.00%	1,658
04/28/2026	26.92	27.19	26.92	27.19	-0.76%	335
04/27/2026	27.35	27.40	26.95	27.40	+0.18%	1,707
04/21/2026	27.15	27.35	27.15	27.35	0.00%	220
04/17/2026	27.14	27.35	27.00	27.35	+0.77%	708
04/16/2026	27.14	27.14	27.10	27.14	0.00%	1,250
04/15/2026	26.89	27.14	26.55	27.14	+0.09%	2,688
04/13/2026	27.12	27.12	27.12	27.12	-0.20%	190
04/10/2026	27.17	27.17	27.17	27.17	+0.55%	101
04/10/2026	$0.18 Dividend
04/07/2026	26.39	27.02	26.39	27.02	0.00%	270
04/06/2026	26.73	27.02	26.49	27.02	-0.18%	790
04/01/2026	26.87	27.12	26.73	27.07	-1.41%	13,808
03/27/2026	27.22	27.46	27.22	27.46	0.00%	265
03/24/2026	26.92	27.46	26.38	27.46	-0.22%	550
03/23/2026	27.22	27.52	27.17	27.52	+1.28%	743
03/20/2026	27.12	27.22	27.12	27.17	-0.19%	1,415
03/19/2026	26.92	27.22	26.92	27.22	0.00%	200
03/17/2026	26.92	27.22	26.73	27.22	-1.08%	837
03/16/2026	27.12	27.52	27.12	27.52	0.00%	5,707
03/12/2026	26.77	27.52	26.77	27.52	+1.83%	1,100
03/11/2026	27.22	27.32	26.77	27.02	0.00%	700
03/10/2026	27.02	27.52	27.02	27.02	0.00%	4,883
03/09/2026	27.02	27.02	26.73	27.02	-1.09%	3,495
03/06/2026	27.32	27.32	27.32	27.32	+2.22%	200
03/05/2026	27.38	27.52	26.73	26.73	-2.53%	6,170
03/04/2026	27.37	27.42	27.37	27.42	+1.47%	677
03/03/2026	26.97	27.02	26.53	27.02	-0.36%	660
03/02/2026	27.12	27.12	26.82	27.12	-1.44%	764
02/27/2026	27.17	27.52	27.12	27.52	-0.18%	760
02/19/2026	27.47	27.57	26.98	27.57	-1.38%	4,163
02/12/2026	27.61	27.95	27.47	27.95	-0.04%	1,650
02/11/2026	27.52	27.96	27.52	27.96	-0.22%	2,000
02/06/2026	27.96	28.02	27.96	28.02	-0.66%	430
02/03/2026	28.71	28.71	28.21	28.21	+1.79%	967
02/02/2026	27.72	28.00	27.43	27.72	+0.04%	1,036
01/30/2026	27.02	27.72	26.93	27.71	+2.53%	6,277
01/29/2026	27.02	27.02	27.02	27.02	0.00%	102
01/28/2026	27.02	27.02	27.02	27.02	0.00%	1,000
01/27/2026	26.65	27.02	26.65	27.02	+1.11%	1,067
01/26/2026	26.71	26.77	26.71	26.73	0.00%	4,165
01/21/2026	26.35	27.21	26.33	26.73	0.00%	2,142
01/20/2026	26.73	26.73	26.73	26.73	0.00%	417
01/16/2026	26.39	26.73	26.38	26.73	+0.37%	951
01/15/2026	26.38	26.63	26.38	26.63	0.00%	486
01/14/2026	26.33	26.63	26.33	26.63	0.00%	651
01/13/2026	26.38	26.63	26.38	26.63	+0.11%	700
01/12/2026	26.33	26.60	26.33	26.60	+1.17%	1,319
01/12/2026	$0.34 Dividend
01/09/2026	26.38	26.38	25.90	26.29	-0.33%	7,915
01/08/2026	25.85	26.38	25.85	26.38	+2.04%	361
01/07/2026	25.61	25.89	25.53	25.85	+1.34%	843
12/30/2025	25.46	25.51	25.46	25.51	0.00%	50,320
12/29/2025	25.32	25.61	25.32	25.51	0.00%	6,300
12/26/2025	25.51	25.51	25.51	25.51	-0.76%	200