2m 2m 2m 2m 2m 2m 2m
Precious Ship -F- (PSGFF)
OTC
$0.14-$0.01 (-8.01%)
Price as of Jun 25, 2026- N/AMarket Cap
- -18.43%1-Year Change
- N/AIndustry
Precious Ship -F- (PSGFF)
$0.14-$0.01 (-8.01%)
- 1 Month-8.01%Low Price$0.14High Price$0.14
- 3 Months-8.01%Low Price$0.14High Price$0.14
- 1 Year-18.43%Low Price$0.06High Price$0.26
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/25/2026 | 0.17 | 0.17 | 0.14 | 0.14 | -8.01% | 169,900 |
05/27/2026 |
$0.003 Dividend | |||||
04/23/2026 |
$0.003 Dividend | |||||
02/05/2026 | 0.15 | 0.15 | 0.15 | 0.15 | +151.38% | 4,000 |
01/20/2026 | 0.06 | 0.06 | 0.06 | 0.06 | -27.93% | 1,000 |
12/30/2025 | 0.08 | 0.08 | 0.08 | 0.08 | +0.93% | 5,000 |
12/26/2025 | 0.08 | 0.08 | 0.08 | 0.08 | -65.48% | 200 |
11/21/2025 |
$0.003 Dividend | |||||
09/10/2025 | 0.24 | 0.24 | 0.24 | 0.24 | +14.72% | 500 |
09/08/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 1,000 |
08/22/2025 |
$0.003 Dividend |