2m 2m 2m 2m 2m 2m 2m
Precious Ship -F- (PSGFF)
OTC
$0.27+$0.13 (+97.27%)
Price as of Sep 16, 2026- N/AMarket Cap
- 14.53%1-Year Change
- N/AIndustry
Precious Ship -F- (PSGFF)
$0.27+$0.13 (+97.27%)
- 1 Month+97.27%Low Price$0.27High Price$0.27
- 3 Months+81.47%Low Price$0.27High Price$0.27
- 1 Year+14.53%Low Price$0.06High Price$0.27
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/16/2026 | 0.27 | 0.27 | 0.27 | 0.27 | +97.27% | 500 |
08/24/2026 |
$0.003 Dividend | |||||
06/25/2026 | 0.16 | 0.16 | 0.14 | 0.14 | -8.01% | 169,900 |
05/27/2026 |
$0.003 Dividend | |||||
04/23/2026 |
$0.003 Dividend | |||||
02/05/2026 | 0.15 | 0.15 | 0.15 | 0.15 | +151.38% | 4,000 |
01/20/2026 | 0.06 | 0.06 | 0.06 | 0.06 | -27.93% | 1,000 |
12/30/2025 | 0.08 | 0.08 | 0.08 | 0.08 | +0.93% | 5,000 |
12/26/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 200 |
11/21/2025 |
$0.003 Dividend |