2m 2m 2m 2m 2m 2m 2m
Semen Indo-B (PSGTF)
OTC
$0.12-$0.04 (-26.83%)
Price as of May 21, 2026- N/AMarket Cap
- 2.26%1-Year Change
- Building MaterialsIndustry
Semen Indo-B (PSGTF)
$0.12-$0.04 (-26.83%)
- 1 Month-26.83%Low PriceN/AHigh PriceN/A
- 3 Months-26.83%Low Price$0.12High Price$0.12
- 1 Year+2.26%Low Price$0.12High Price$0.17
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/22/2026 |
$0.002 Dividend | |||||
05/21/2026 | 0.10 | 0.11 | 0.10 | 0.11 | -26.83% | 2,920 |
01/22/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +2.41% | 15,000 |
12/11/2025 | 0.15 | 0.15 | 0.15 | 0.15 | -4.00% | 5,000 |
12/03/2025 | 0.16 | 0.16 | 0.16 | 0.16 | +3.23% | 39,000 |
10/20/2025 | 0.15 | 0.15 | 0.15 | 0.15 | -10.51% | 950 |
10/15/2025 | 0.17 | 0.17 | 0.17 | 0.17 | +15.47% | 1,900 |
10/09/2025 | 0.14 | 0.15 | 0.14 | 0.15 | -11.76% | 30,000 |
08/27/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 15,000 |